No ticker Historical Data

NOTICKER
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0₇423
+2.47%
$ -- $ 2,507
Oct 19, 2023 $ 0.0₇413
+0.32%
$ 41,261 $ 2,446
Oct 2, 2023 $ 0.0₇686
-3.94%
$ 68,641 $ 2,387
Oct 1, 2023 $ 0.0₇715
+93.34%
$ 71,466 $ 14,301
Sep 26, 2023 $ 0.0₇256
-0.22%
$ 25,625 $ 4,671
Sep 25, 2023 $ 0.0₇257
-0.31%
$ 25,676 $ 4,681
Sep 20, 2023 $ 0.0₇386
-1.28%
$ 38,644 $ 4,962
Sep 19, 2023 $ 0.0₇391
-15.70%
$ 39,148 $ 5,027
Sep 18, 2023 $ 0.0₇665
+1.66%
$ -- $ 4,474
Sep 17, 2023 $ 0.0₇654
-41.08%
$ 65,392 $ 23,778
Sep 13, 2023 $ 0.0₇375
+0.76%
$ 37,495 $ 3,707
Sep 12, 2023 $ 0.0₇372
-57.76%
$ 37,222 $ 7,587
Sep 11, 2023 $ 0.0₇881
-4.78%
$ 88,089 $ 2,651
Sep 10, 2023 $ 0.0₇925
+36.57%
$ 92,518 $ 34,795
Sep 9, 2023 $ 0.0₇678
-25.42%
$ 67,754 $ 2,245
Sep 8, 2023 $ 0.0₇909
-40.70%
$ 90,861 $ 9,007
Sep 7, 2023 $ 0.0₆153
-14.17%
$ 153,109 $ 19,910
Sep 6, 2023 $ 0.0₆178
-26.76%
$ 178,422 $ 27,397
Sep 5, 2023 $ 0.0₆244
+20.35%
$ 243,540 $ 36,784
Sep 4, 2023 $ 0.0₆202
+55.33%
$ 202,243 $ 33,580
Sep 3, 2023 $ 0.0₆13
-7.72%
$ 130,162 $ 32,450
Sep 2, 2023 $ 0.0₆141
-21.02%
$ 141,109 $ 12,270
Sep 1, 2023 $ 0.0₆179
+41.53%
$ 178,744 $ 26,300
Aug 31, 2023 $ 0.0₆126
-31.43%
$ 126,289 $ 29,231
Aug 30, 2023 $ 0.0₆184
+3.03%
$ 184,160 $ 435,904
Download