Recession Coin Historical Data

RECESSION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000114
-0.25%
$ 11,415 $ 412
Mar 24, 4 PM $ 0.0000114
+0.81%
$ 11,422 $ 247
Mar 24, 3 PM $ 0.0000112
+0.00%
$ 11,195 $ 226
Mar 23, 11 AM $ 0.0000111
+5.48%
$ 11,048 $ 265
Mar 22, 3 PM $ 0.0000101
+0.05%
$ 10,142 $ 123
Mar 22, 12 PM $ 0.0000107
+0.00%
$ 10,655 $ 794
Mar 21, 1 PM $ 0.0000142
+0.00%
$ 14,178 $ 228
Mar 20, 7 PM $ 0.0000145
+0.00%
$ 14,483 $ 87
Mar 16, 12 PM $ 0.0000146
+1.20%
$ 14,556 $ 330
Mar 13, 12 AM $ 0.0000136
+0.00%
$ 13,630 $ 2
Mar 11, 8 PM $ 0.0000118
+0.00%
$ 11,769 $ 297
Mar 9, 7 PM $ 0.0000121
-23.62%
$ 12,141 $ 1,310
Mar 9, 10 AM $ 0.0000159
+0.00%
$ 15,880 $ 688
Mar 9, 9 AM $ 0.0000158
+0.00%
$ 15,827 $ 656
Mar 9, 8 AM $ 0.0000158
+0.09%
$ 15,836 $ 651
Mar 9, 6 AM $ 0.0000155
-0.03%
$ 15,539 $ 614
Mar 9, 5 AM $ 0.000016
+0.03%
$ 16,015 $ 504
Mar 9, 3 AM $ 0.000013
+4.11%
$ 12,943 $ 1
Mar 8, 6 PM $ 0.0000118
+9.11%
$ 11,746 $ 321
Mar 5, 2 PM $ 0.0000104
+0.00%
$ 10,372 $ 1
Mar 5, 12 AM $ 0.0000112
+0.00%
$ 11,150 $ 585
Mar 3, 5 PM $ 0.0000128
+0.00%
$ -- $ 1,623
Mar 3, 1 PM $ 0.0000123
-0.69%
$ -- $ 1,543
Mar 3, 12 PM $ 0.0000125
-14.82%
$ -- $ 1,497
Mar 3, 11 AM $ 0.0000153
-16.45%
$ -- $ 1,157
Mar 3, 10 AM $ 0.0000183
+38.06%
$ -- $ 475
Download