AGS Unichain Historical Data

AGS
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0142
+2.42%
$ -- $ 16
Jun 6, 2026 $ 0.0138
-0.29%
$ -- $ 16
May 30, 2026 $ 0.0177
+0.74%
$ -- $ 0.0001
May 29, 2026 $ 0.0175
+0.06%
$ -- $ 0.0001
May 19, 2026 $ 0.0185
+0.07%
$ -- $ 44
May 18, 2026 $ 0.0185
+0.25%
$ -- $ 245
May 17, 2026 $ 0.0189
+0.41%
$ -- $ 22
May 16, 2026 $ 0.0189
-1.76%
$ -- $ 149
May 15, 2026 $ 0.0192
-0.81%
$ -- $ 149
May 14, 2026 $ 0.0197
+1.44%
$ -- $ 67
May 13, 2026 $ 0.0194
-1.49%
$ -- $ 225
May 9, 2026 $ 0.0199
+0.35%
$ -- $ 30
May 8, 2026 $ 0.0198
+0.58%
$ -- $ 166
May 7, 2026 $ 0.0197
-1.13%
$ -- $ 201
May 4, 2026 $ 0.0203
+1.41%
$ -- $ 16
May 3, 2026 $ 0.02
+0.39%
$ -- $ 74
May 2, 2026 $ 0.0199
+0.33%
$ -- $ 65
Apr 30, 2026 $ 0.0194
-0.11%
$ -- $ 85
Apr 29, 2026 $ 0.0195
-1.18%
$ -- $ 85
Apr 26, 2026 $ 0.0201
+0.78%
$ -- $ 30
Apr 25, 2026 $ 0.0199
+1.02%
$ -- $ 210
Apr 24, 2026 $ 0.0197
-9.13%
$ -- $ 4,878
Apr 23, 2026 $ 0.0217
+0.95%
$ -- $ 85
Download