AGS Unichain Historical Data

AGS
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0142
-0.18%
$ -- $ 16
Jun 7, 5 AM $ 0.0142
+0.63%
$ -- $ 16
Jun 7, 4 AM $ 0.0141
-0.05%
$ -- $ 16
Jun 7, 3 AM $ 0.0141
+0.36%
$ -- $ 16
Jun 7, 2 AM $ 0.014
-0.01%
$ -- $ 16
Jun 7, 1 AM $ 0.014
+1.42%
$ -- $ 16
Jun 7, 12 AM $ 0.0138
+0.10%
$ -- $ 16
Jun 6, 11 PM $ 0.0138
+0.34%
$ -- $ 16
Jun 6, 10 PM $ 0.0138
-0.49%
$ -- $ 16
Jun 6, 9 PM $ 0.0138
+0.25%
$ -- $ 8
Jun 6, 8 PM $ 0.0138
-0.08%
$ -- $ 8
Jun 6, 7 PM $ 0.0138
-0.03%
$ -- $ 8
Jun 6, 6 PM $ 0.0138
-0.19%
$ -- $ 8
Jun 6, 5 PM $ 0.0138
+0.11%
$ -- $ 8
Jun 6, 4 PM $ 0.0138
-0.02%
$ -- $ 15
Jun 6, 3 PM $ 0.0138
-0.59%
$ -- $ 15
Jun 6, 2 PM $ 0.0139
+0.11%
$ -- $ 23
Jun 6, 1 PM $ 0.0139
+0.49%
$ -- $ 23
Jun 6, 12 PM $ 0.0138
-0.12%
$ -- $ 23
Jun 6, 11 AM $ 0.0138
+0.65%
$ -- $ 23
Jun 6, 10 AM $ 0.0138
-1.78%
$ -- $ 23
Jun 6, 9 AM $ 0.014
-0.22%
$ -- $ 23
Jun 6, 8 AM $ 0.014
+0.10%
$ -- $ 23
Jun 6, 7 AM $ 0.0139
+0.53%
$ -- $ 23
May 30, 3 PM $ 0.0177
-0.08%
$ -- $ 0.0001
May 30, 2 PM $ 0.0177
+0.40%
$ -- $ 0.0001
May 30, 1 PM $ 0.0176
+0.09%
$ -- $ 0.0001
May 30, 12 PM $ 0.0176
+0.04%
$ -- $ 0.0001
May 30, 11 AM $ 0.0176
-0.15%
$ -- $ 0.0001
May 30, 10 AM $ 0.0176
+0.15%
$ -- $ 0.0001
May 30, 9 AM $ 0.0176
+0.08%
$ -- $ 0.0001
May 30, 8 AM $ 0.0176
+0.05%
$ -- $ 0.0001
May 30, 7 AM $ 0.0176
-0.06%
$ -- $ 0.0001
May 30, 6 AM $ 0.0176
+0.08%
$ -- $ 0.0001
May 30, 5 AM $ 0.0176
+0.33%
$ -- $ 0.0001
May 30, 4 AM $ 0.0175
-0.41%
$ -- $ 0.0001
May 30, 3 AM $ 0.0176
-0.05%
$ -- $ 0.0001
May 30, 2 AM $ 0.0176
+0.01%
$ -- $ 0.0001
May 30, 1 AM $ 0.0176
+0.30%
$ -- $ 0.0001
May 30, 12 AM $ 0.0175
+0.06%
$ -- $ 0.0001
May 29, 11 PM $ 0.0175
-0.13%
$ -- $ 0.0001
May 29, 10 PM $ 0.0176
+0.19%
$ -- $ 0.0001
May 19, 1 AM $ 0.0185
-0.13%
$ -- $ 44
May 19, 12 AM $ 0.0185
+0.23%
$ -- $ 44
May 18, 11 PM $ 0.0185
-0.05%
$ -- $ 245
May 18, 10 PM $ 0.0185
+0.28%
$ -- $ 246
May 18, 9 PM $ 0.0185
+0.42%
$ -- $ 245
May 18, 8 PM $ 0.0184
+0.47%
$ -- $ 245
May 18, 7 PM $ 0.0183
+0.44%
$ -- $ 242
May 18, 6 PM $ 0.0182
-0.44%
$ -- $ 242
Download