AGS Unichain Historical Data

AGS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0199
+1.04%
$ -- $ 87
Apr 26, 8 AM $ 0.0201
+0.05%
$ -- $ 30
Apr 26, 7 AM $ 0.0201
+0.21%
$ -- $ 30
Apr 26, 6 AM $ 0.02
+0.08%
$ -- $ 38
Apr 26, 5 AM $ 0.02
+0.55%
$ -- $ 38
Apr 26, 4 AM $ 0.0199
-0.02%
$ -- $ 37
Apr 26, 3 AM $ 0.0197
-0.73%
$ -- $ 37
Apr 26, 2 AM $ 0.0199
+0.03%
$ -- $ 209
Apr 26, 1 AM $ 0.0199
-0.01%
$ -- $ 209
Apr 26, 12 AM $ 0.0199
-0.11%
$ -- $ 209
Apr 25, 11 PM $ 0.0199
+0.04%
$ -- $ 210
Apr 25, 10 PM $ 0.0199
-0.08%
$ -- $ 209
Apr 25, 9 PM $ 0.0199
+0.15%
$ -- $ 425
Apr 25, 8 PM $ 0.0198
+0.04%
$ -- $ 424
Apr 25, 7 PM $ 0.0198
-0.07%
$ -- $ 425
Apr 25, 6 PM $ 0.0198
+0.10%
$ -- $ 425
Apr 25, 5 PM $ 0.0198
+0.00%
$ -- $ 424
Apr 25, 4 PM $ 0.0198
-0.19%
$ -- $ 424
Apr 25, 3 PM $ 0.0199
-0.04%
$ -- $ 426
Apr 25, 2 PM $ 0.0199
+0.59%
$ -- $ 425
Apr 25, 1 PM $ 0.0198
-0.03%
$ -- $ 1,427
Apr 25, 12 PM $ 0.0197
-0.14%
$ -- $ 1,424
Apr 25, 11 AM $ 0.0198
-0.19%
$ -- $ 5,100
Apr 25, 10 AM $ 0.0198
-0.02%
$ -- $ 5,111
Apr 25, 9 AM $ 0.0198
+0.00%
$ -- $ 5,106
Apr 25, 8 AM $ 0.0198
+0.16%
$ -- $ 5,107
Apr 25, 7 AM $ 0.0198
+0.03%
$ -- $ 5,078
Apr 25, 6 AM $ 0.0198
+0.06%
$ -- $ 5,069
Apr 25, 5 AM $ 0.0198
-0.07%
$ -- $ 5,059
Apr 25, 4 AM $ 0.0198
-0.06%
$ -- $ 5,063
Apr 25, 3 AM $ 0.0198
+0.24%
$ -- $ 5,061
Apr 25, 2 AM $ 0.0197
-0.05%
$ -- $ 4,881
Apr 25, 1 AM $ 0.0197
+0.15%
$ -- $ 4,881
Apr 25, 12 AM $ 0.0197
-0.07%
$ -- $ 4,871
Apr 24, 11 PM $ 0.0197
+0.11%
$ -- $ 4,878
Apr 24, 10 PM $ 0.0197
-0.29%
$ -- $ 4,872
Apr 24, 9 PM $ 0.0197
-0.31%
$ -- $ 4,656
Apr 24, 8 PM $ 0.0197
+0.03%
$ -- $ 4,665
Apr 24, 7 PM $ 0.0197
+0.13%
$ -- $ 4,742
Apr 24, 6 PM $ 0.0197
+0.01%
$ -- $ 4,735
Apr 24, 5 PM $ 0.0197
-0.03%
$ -- $ 4,728
Apr 24, 4 PM $ 0.0197
-0.11%
$ -- $ 4,738
Apr 24, 3 PM $ 0.0197
-0.13%
$ -- $ 4,733
Apr 24, 2 PM $ 0.0197
-0.28%
$ -- $ 4,734
Apr 24, 1 PM $ 0.0198
-2.87%
$ -- $ 4,760
Apr 24, 12 PM $ 0.0205
-5.45%
$ -- $ 3,920
Apr 24, 11 AM $ 0.0216
+0.10%
$ -- $ 850
Apr 24, 10 AM $ 0.0216
+0.02%
$ -- $ 88
Apr 24, 9 AM $ 0.0216
-0.18%
$ -- $ 88
Apr 24, 8 AM $ 0.0217
+0.07%
$ -- $ 88