AGS Unichain Historical Data

AGS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0192
+0.03%
$ -- $ 149
May 16, 2 AM $ 0.0192
+0.04%
$ -- $ 149
May 16, 1 AM $ 0.0192
-0.07%
$ -- $ 149
May 16, 12 AM $ 0.0192
+0.16%
$ -- $ 149
May 15, 11 PM $ 0.0192
+0.05%
$ -- $ 149
May 15, 10 PM $ 0.0192
+0.03%
$ -- $ 149
May 15, 9 PM $ 0.0192
+0.03%
$ -- $ 149
May 15, 8 PM $ 0.0192
-0.04%
$ -- $ 149
May 15, 7 PM $ 0.0192
-0.07%
$ -- $ 149
May 15, 6 PM $ 0.0192
+0.02%
$ -- $ 149
May 15, 5 PM $ 0.0192
+0.13%
$ -- $ 149
May 15, 4 PM $ 0.0192
+0.21%
$ -- $ 149
May 15, 3 PM $ 0.0192
+0.01%
$ -- $ 149
May 15, 2 PM $ 0.0192
-0.71%
$ -- $ 127
May 15, 1 PM $ 0.0194
-0.37%
$ -- $ 95
May 15, 12 PM $ 0.0195
-0.12%
$ -- $ 84
May 15, 11 AM $ 0.0195
+0.04%
$ -- $ 84
May 15, 10 AM $ 0.0195
+0.03%
$ -- $ 84
May 15, 9 AM $ 0.0195
-0.04%
$ -- $ 84
May 15, 8 AM $ 0.0195
-0.22%
$ -- $ 84
May 15, 7 AM $ 0.0195
+0.40%
$ -- $ 84
May 15, 6 AM $ 0.0194
+0.28%
$ -- $ 42
May 14, 4 PM $ 0.0197
+0.27%
$ -- $ 67
May 14, 3 PM $ 0.0197
+0.64%
$ -- $ 67
May 14, 2 PM $ 0.0195
+0.16%
$ -- $ 88
May 14, 1 PM $ 0.0195
+0.01%
$ -- $ 150
May 14, 12 PM $ 0.0194
-0.03%
$ -- $ 224
May 14, 11 AM $ 0.0194
-0.07%
$ -- $ 225
May 14, 10 AM $ 0.0195
+0.06%
$ -- $ 225
May 14, 9 AM $ 0.0195
-0.20%
$ -- $ 225
May 14, 8 AM $ 0.0195
+0.00%
$ -- $ 225
May 14, 7 AM $ 0.0195
+0.01%
$ -- $ 225
May 14, 6 AM $ 0.0195
+0.20%
$ -- $ 225
May 14, 5 AM $ 0.0195
+0.23%
$ -- $ 225
May 14, 4 AM $ 0.0194
+0.09%
$ -- $ 224
May 14, 3 AM $ 0.0194
-0.22%
$ -- $ 224
May 14, 2 AM $ 0.0195
-0.03%
$ -- $ 225
May 14, 1 AM $ 0.0195
-0.07%
$ -- $ 225
May 14, 12 AM $ 0.0195
+0.23%
$ -- $ 225
May 13, 11 PM $ 0.0194
-0.03%
$ -- $ 225
May 13, 10 PM $ 0.0194
-0.11%
$ -- $ 224
May 13, 9 PM $ 0.0194
-0.14%
$ -- $ 225
May 13, 8 PM $ 0.0195
+0.13%
$ -- $ 225
May 13, 7 PM $ 0.0194
-0.11%
$ -- $ 225
May 13, 6 PM $ 0.0195
+0.27%
$ -- $ 225
May 13, 5 PM $ 0.0194
+0.09%
$ -- $ 224
May 13, 4 PM $ 0.0194
-0.29%
$ -- $ 224
May 13, 3 PM $ 0.0195
-0.37%
$ -- $ 159
May 13, 2 PM $ 0.0196
-0.99%
$ -- $ 159
May 13, 1 PM $ 0.0198
+0.08%
$ -- $ 38