AGS Unichain Historical Data

AGS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0199
+0.18%
$ -- $ 30
May 9, 3 PM $ 0.0199
-0.11%
$ -- $ 30
May 9, 2 PM $ 0.0199
-0.13%
$ -- $ 30
May 9, 1 PM $ 0.0199
+0.00%
$ -- $ 30
May 9, 12 PM $ 0.0199
+0.05%
$ -- $ 30
May 9, 11 AM $ 0.0199
+0.05%
$ -- $ 30
May 9, 10 AM $ 0.0199
-0.06%
$ -- $ 30
May 9, 9 AM $ 0.0199
-0.07%
$ -- $ 30
May 9, 8 AM $ 0.0199
+0.13%
$ -- $ 30
May 9, 7 AM $ 0.0199
-0.06%
$ -- $ 30
May 9, 6 AM $ 0.0199
+0.09%
$ -- $ 30
May 9, 5 AM $ 0.0199
-0.04%
$ -- $ 30
May 9, 4 AM $ 0.0199
+0.07%
$ -- $ 30
May 9, 3 AM $ 0.0199
-0.08%
$ -- $ 30
May 9, 2 AM $ 0.0199
+0.10%
$ -- $ 54
May 9, 1 AM $ 0.0199
+0.14%
$ -- $ 54
May 9, 12 AM $ 0.0199
+0.08%
$ -- $ 54
May 8, 11 PM $ 0.0198
-0.25%
$ -- $ 166
May 8, 10 PM $ 0.0199
+0.17%
$ -- $ 166
May 8, 9 PM $ 0.0199
-0.08%
$ -- $ 166
May 8, 8 PM $ 0.0199
-0.11%
$ -- $ 166
May 8, 7 PM $ 0.0199
+0.03%
$ -- $ 166
May 8, 6 PM $ 0.0199
+0.36%
$ -- $ 166
May 8, 5 PM $ 0.0198
+0.44%
$ -- $ 165
May 8, 4 PM $ 0.0197
+0.05%
$ -- $ 165
May 8, 3 PM $ 0.0197
-0.11%
$ -- $ 135
May 8, 2 PM $ 0.0197
+0.16%
$ -- $ 135
May 8, 1 PM $ 0.0197
-0.45%
$ -- $ 135
May 8, 12 PM $ 0.0198
+0.07%
$ -- $ 135
May 8, 11 AM $ 0.0197
+0.18%
$ -- $ 135
May 8, 10 AM $ 0.0197
+0.01%
$ -- $ 135
May 8, 9 AM $ 0.0197
+0.10%
$ -- $ 135
May 8, 8 AM $ 0.0197
+0.19%
$ -- $ 135
May 8, 7 AM $ 0.0196
-0.13%
$ -- $ 134
May 8, 6 AM $ 0.0196
-0.21%
$ -- $ 135
May 8, 5 AM $ 0.0197
+0.04%
$ -- $ 225
May 8, 4 AM $ 0.0197
+0.15%
$ -- $ 225
May 8, 3 AM $ 0.0196
-0.08%
$ -- $ 224
May 8, 2 AM $ 0.0196
-0.15%
$ -- $ 213
May 8, 1 AM $ 0.0197
-0.12%
$ -- $ 201
May 8, 12 AM $ 0.0197
-0.02%
$ -- $ 201
May 7, 11 PM $ 0.0197
+0.08%
$ -- $ 201
May 7, 10 PM $ 0.0197
-0.36%
$ -- $ 202
May 7, 9 PM $ 0.0198
-0.06%
$ -- $ 91
May 7, 8 PM $ 0.0198
-0.01%
$ -- $ 91
May 7, 7 PM $ 0.0198
-0.06%
$ -- $ 91
May 7, 6 PM $ 0.0198
+0.10%
$ -- $ 91
May 7, 5 PM $ 0.0198
-0.01%
$ -- $ 91
May 7, 4 PM $ 0.0198
-0.25%
$ -- $ 91
May 7, 3 PM $ 0.0198
-0.28%
$ -- $ 91