AGS Unichain Historical Data

AGS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0199
-0.50%
$ -- $ 91
May 7, 1 PM $ 0.02
-0.36%
$ -- $ 92
May 7, 12 PM $ 0.0201
+0.18%
$ -- $ 92
May 7, 11 AM $ 0.0201
+0.09%
$ -- $ 92
May 7, 10 AM $ 0.02
-0.21%
$ -- $ 92
May 7, 9 AM $ 0.0201
-0.21%
$ -- $ 92
May 7, 8 AM $ 0.0201
-0.13%
$ -- $ 92
May 7, 7 AM $ 0.0202
+0.42%
$ -- $ 92
May 7, 6 AM $ 0.0201
-0.06%
$ -- $ 92
May 7, 5 AM $ 0.0201
+0.60%
$ -- $ 80
May 4, 7 AM $ 0.0203
-0.01%
$ -- $ 16
May 4, 6 AM $ 0.0202
-0.47%
$ -- $ 16
May 4, 5 AM $ 0.0203
-0.41%
$ -- $ 76
May 4, 4 AM $ 0.0204
+0.31%
$ -- $ 76
May 4, 3 AM $ 0.0203
+0.15%
$ -- $ 76
May 4, 2 AM $ 0.0203
+1.46%
$ -- $ 75
May 4, 1 AM $ 0.02
+0.37%
$ -- $ 74
May 4, 12 AM $ 0.0199
-0.56%
$ -- $ 74
May 3, 11 PM $ 0.02
-0.39%
$ -- $ 74
May 3, 10 PM $ 0.02
+0.48%
$ -- $ 139
May 3, 9 PM $ 0.02
+0.00%
$ -- $ 139
May 3, 8 PM $ 0.02
+0.12%
$ -- $ 139
May 3, 7 PM $ 0.02
+0.05%
$ -- $ 139
May 3, 6 PM $ 0.02
-0.01%
$ -- $ 139
May 3, 5 PM $ 0.02
+0.18%
$ -- $ 139
May 3, 4 PM $ 0.02
+0.02%
$ -- $ 139
May 3, 3 PM $ 0.02
+0.09%
$ -- $ 139
May 3, 2 PM $ 0.0199
+0.04%
$ -- $ 139
May 3, 1 PM $ 0.02
+0.02%
$ -- $ 139
May 3, 12 PM $ 0.0199
+0.24%
$ -- $ 139
May 3, 11 AM $ 0.0199
+0.13%
$ -- $ 138
May 3, 10 AM $ 0.0199
+0.02%
$ -- $ 138
May 3, 9 AM $ 0.0199
+0.12%
$ -- $ 138
May 3, 8 AM $ 0.0198
+0.03%
$ -- $ 138
May 3, 7 AM $ 0.0198
+0.22%
$ -- $ 138
May 3, 6 AM $ 0.0198
-0.17%
$ -- $ 137
May 3, 5 AM $ 0.0198
+0.06%
$ -- $ 64
May 3, 4 AM $ 0.0198
+0.03%
$ -- $ 64
May 3, 3 AM $ 0.0198
-0.02%
$ -- $ 64
May 3, 2 AM $ 0.0198
-0.13%
$ -- $ 64
May 3, 1 AM $ 0.0198
-0.25%
$ -- $ 64
May 3, 12 AM $ 0.0199
-0.11%
$ -- $ 64
May 2, 11 PM $ 0.0199
-0.16%
$ -- $ 65
May 2, 10 PM $ 0.0199
+0.44%
$ -- $ 65
Apr 30, 3 AM $ 0.0194
-0.06%
$ -- $ 85
Apr 30, 2 AM $ 0.0194
-0.71%
$ -- $ 85
Apr 30, 1 AM $ 0.0196
+0.26%
$ -- $ 85
Apr 30, 12 AM $ 0.0195
+0.22%
$ -- $ 85
Apr 29, 11 PM $ 0.0195
-0.05%
$ -- $ 85
Apr 29, 10 PM $ 0.0195
+0.18%
$ -- $ 85