AGS Unichain Historical Data

AGS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0197
-0.07%
$ -- $ 4,871
Apr 24, 11 PM $ 0.0197
+0.11%
$ -- $ 4,878
Apr 24, 10 PM $ 0.0197
-0.29%
$ -- $ 4,872
Apr 24, 9 PM $ 0.0197
-0.31%
$ -- $ 4,656
Apr 24, 8 PM $ 0.0197
+0.03%
$ -- $ 4,665
Apr 24, 7 PM $ 0.0197
+0.13%
$ -- $ 4,742
Apr 24, 6 PM $ 0.0197
+0.01%
$ -- $ 4,735
Apr 24, 5 PM $ 0.0197
-0.03%
$ -- $ 4,728
Apr 24, 4 PM $ 0.0197
-0.11%
$ -- $ 4,738
Apr 24, 3 PM $ 0.0197
-0.13%
$ -- $ 4,733
Apr 24, 2 PM $ 0.0197
-0.28%
$ -- $ 4,734
Apr 24, 1 PM $ 0.0198
-2.87%
$ -- $ 4,760
Apr 24, 12 PM $ 0.0205
-5.45%
$ -- $ 3,920
Apr 24, 11 AM $ 0.0216
+0.10%
$ -- $ 850
Apr 24, 10 AM $ 0.0216
+0.02%
$ -- $ 88
Apr 24, 9 AM $ 0.0216
-0.18%
$ -- $ 88
Apr 24, 8 AM $ 0.0217
+0.07%
$ -- $ 88
Apr 24, 7 AM $ 0.0216
-0.07%
$ -- $ 88
Apr 24, 6 AM $ 0.0217
+0.32%
$ -- $ 88
Apr 24, 5 AM $ 0.0216
-0.13%
$ -- $ 88
Apr 24, 4 AM $ 0.0216
-0.20%
$ -- $ 88
Apr 24, 3 AM $ 0.0217
-0.27%
$ -- $ 88
Apr 24, 2 AM $ 0.0217
+0.14%
$ -- $ 89
Apr 24, 1 AM $ 0.0217
-0.23%
$ -- $ 88
Apr 24, 12 AM $ 0.0217
+0.22%
$ -- $ 89
Apr 23, 11 PM $ 0.0217
+0.41%
$ -- $ 85
Apr 23, 10 PM $ 0.0216
+0.15%
$ -- $ 85
Apr 23, 9 PM $ 0.0216
+0.11%
$ -- $ 85
Apr 23, 8 PM $ 0.0215
+0.15%
$ -- $ 85
Download