AGS Unichain Historical Data

AGS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0199
+0.00%
$ -- $ 166
Today, at 10 PM $ 0.0199
+0.17%
$ -- $ 166
Today, at 9 PM $ 0.0199
-0.08%
$ -- $ 166
Today, at 8 PM $ 0.0199
-0.11%
$ -- $ 166
Today, at 7 PM $ 0.0199
+0.03%
$ -- $ 166
Today, at 6 PM $ 0.0199
+0.36%
$ -- $ 166
Today, at 5 PM $ 0.0198
+0.44%
$ -- $ 165
Today, at 4 PM $ 0.0197
+0.05%
$ -- $ 165
Today, at 3 PM $ 0.0197
-0.11%
$ -- $ 135
Today, at 2 PM $ 0.0197
+0.16%
$ -- $ 135
Today, at 1 PM $ 0.0197
-0.45%
$ -- $ 135
Today, at 12 PM $ 0.0198
+0.07%
$ -- $ 135
Today, at 11 AM $ 0.0197
+0.18%
$ -- $ 135
Today, at 10 AM $ 0.0197
+0.01%
$ -- $ 135
Today, at 9 AM $ 0.0197
+0.10%
$ -- $ 135
Today, at 8 AM $ 0.0197
+0.19%
$ -- $ 135
Today, at 7 AM $ 0.0196
-0.13%
$ -- $ 134
Today, at 6 AM $ 0.0196
-0.21%
$ -- $ 135
Today, at 5 AM $ 0.0197
+0.04%
$ -- $ 225
Today, at 4 AM $ 0.0197
+0.15%
$ -- $ 225
Today, at 3 AM $ 0.0196
-0.08%
$ -- $ 224
Today, at 2 AM $ 0.0196
-0.15%
$ -- $ 213
Today, at 1 AM $ 0.0197
-0.12%
$ -- $ 201
Today, at 12 AM $ 0.0197
-0.02%
$ -- $ 201
Yesterday, at 11 PM $ 0.0197
+0.08%
$ -- $ 201
Yesterday, at 10 PM $ 0.0197
-0.36%
$ -- $ 202
Yesterday, at 9 PM $ 0.0198
-0.06%
$ -- $ 91
Yesterday, at 8 PM $ 0.0198
-0.01%
$ -- $ 91
Yesterday, at 7 PM $ 0.0198
-0.06%
$ -- $ 91
Yesterday, at 6 PM $ 0.0198
+0.10%
$ -- $ 91
Yesterday, at 5 PM $ 0.0198
-0.01%
$ -- $ 91
Yesterday, at 4 PM $ 0.0198
-0.25%
$ -- $ 91
Yesterday, at 3 PM $ 0.0198
-0.28%
$ -- $ 91
Yesterday, at 2 PM $ 0.0199
-0.50%
$ -- $ 91
Yesterday, at 1 PM $ 0.02
-0.36%
$ -- $ 92
Yesterday, at 12 PM $ 0.0201
+0.18%
$ -- $ 92
Yesterday, at 11 AM $ 0.0201
+0.09%
$ -- $ 92
Yesterday, at 10 AM $ 0.02
-0.21%
$ -- $ 92
Yesterday, at 9 AM $ 0.0201
-0.21%
$ -- $ 92
Yesterday, at 8 AM $ 0.0201
-0.13%
$ -- $ 92
Yesterday, at 7 AM $ 0.0202
+0.42%
$ -- $ 92
Yesterday, at 6 AM $ 0.0201
-0.06%
$ -- $ 92
Yesterday, at 5 AM $ 0.0201
+0.60%
$ -- $ 80
May 4, 7 AM $ 0.0203
-0.01%
$ -- $ 16
May 4, 6 AM $ 0.0202
-0.47%
$ -- $ 16
May 4, 5 AM $ 0.0203
-0.41%
$ -- $ 76
May 4, 4 AM $ 0.0204
+0.31%
$ -- $ 76
May 4, 3 AM $ 0.0203
+0.15%
$ -- $ 76
May 4, 2 AM $ 0.0203
+1.46%
$ -- $ 75
May 4, 1 AM $ 0.02
+0.37%
$ -- $ 74
Download