Ragnarok Historical Data

RAGNA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.000237
-25.45%
$1,284 $0
Mar 9, 2020 $0.000318
+31.60%
$1,721 $0
Mar 8, 2020 $0.000241
-32.20%
$1,308 $1
Mar 7, 2020 $0.000356
-2.51%
$1,929 $0
Mar 6, 2020 $0.000365
-19.43%
$1,978 $1
Mar 5, 2020 $0.000453
+29.18%
$2,454 $9
Mar 4, 2020 $0.000351
-0.17%
$1,899 $1
Mar 3, 2020 $0.000351
-1.38%
$1,902 $14
Mar 2, 2020 $0.000356
-16.82%
$1,928 $31
Mar 1, 2020 $0.000428
+24.90%
$2,319 $0
Feb 29, 2020 $0.000343
-1.34%
$1,859 $3
Feb 28, 2020 $0.000348
-1.30%
$1,885 $1
Feb 27, 2020 $0.000352
-20.43%
$1,906 $0
Feb 26, 2020 $0.000354
-5.15%
$1,917 $0
Feb 25, 2020 $0.000374
-22.79%
$2,024 $4
Feb 24, 2020 $0.000484
+21.54%
$2,622 $0
Feb 23, 2020 $0.000398
-17.79%
$2,157 $0
Feb 22, 2020 $0.000484
+24.97%
$2,624 $0
Feb 21, 2020 $0.000388
+0.78%
$2,099 $0
Feb 20, 2020 $0.000385
-0.03%
$2,084 $2
Feb 19, 2020 $0.000385
-24.22%
$2,085 $5
Feb 18, 2020 $0.000508
+30.77%
$2,751 $3
Feb 17, 2020 $0.000389
-2.37%
$2,104 $0
Feb 16, 2020 $0.000398
+0.55%
$2,157 $0
Feb 15, 2020 $0.000396
-4.26%
$2,145 $0
Feb 14, 2020 $0.000414
+34.64%
$2,240 $9
Feb 13, 2020 $0.000307
-50.58%
$1,664 $45
Feb 12, 2020 $0.000622
+51.71%
$3,368 $69
Feb 11, 2020 $0.00041
+3.86%
$2,221 $2
Feb 10, 2020 $0.000395
-21.71%
$2,139 $0
Feb 9, 2020 $0.000504
+1.88%
$2,731 $83
Feb 8, 2020 $0.000495
+68.20%
$2,681 $0
Feb 7, 2020 $0.000294
+0.21%
$1,594 $0.1
Feb 6, 2020 $0.000294
+1.75%
$1,591 $5
Feb 5, 2020 $0.000289
-21.59%
$1,563 $7
Feb 4, 2020 $0.000368
-1.09%
$1,993 $0
Feb 3, 2020 $0.000372
+0.26%
$2,015 $2
Feb 2, 2020 $0.000371
+0.04%
$2,011 $0.001
Feb 1, 2020 $0.000371
+0.12%
$2,010 $1
Jan 31, 2020 $0.000371
+30.75%
$2,007 $0
Jan 30, 2020 $0.000283
+2.03%
$1,535 $1
Jan 29, 2020 $0.000278
-40.53%
$1,505 $6
Jan 28, 2020 $0.000467
+75.26%
$2,530 $147
Jan 27, 2020 $0.000267
-37.70%
$1,443 $36
Jan 26, 2020 $0.000428
+2.60%
$2,317 $5
Jan 25, 2020 $0.000417
+24.12%
$2,259 $2
Jan 24, 2020 $0.000336
+0.17%
$1,820 $22
Jan 23, 2020 $0.000335
+29.08%
$1,817 $0
Jan 22, 2020 $0.00026
-0.67%
$1,407 $2
Jan 21, 2020 $0.000262
+0.90%
$1,417 $0