Ragnarok Historical Data

RAGNA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.000237
-25.45%
$ 1,284 $ 0
Mar 9, 2020 $ 0.000318
+31.60%
$ 1,721 $ 0
Mar 8, 2020 $ 0.000241
-32.20%
$ 1,308 $ 1
Mar 7, 2020 $ 0.000356
-2.51%
$ 1,929 $ 0
Mar 6, 2020 $ 0.000365
-19.43%
$ 1,978 $ 1
Mar 5, 2020 $ 0.000453
+29.18%
$ 2,454 $ 9
Mar 4, 2020 $ 0.000351
-0.17%
$ 1,899 $ 1
Mar 3, 2020 $ 0.000351
-1.38%
$ 1,902 $ 14
Mar 2, 2020 $ 0.000356
-16.82%
$ 1,928 $ 31
Mar 1, 2020 $ 0.000428
+24.90%
$ 2,319 $ 0
Feb 29, 2020 $ 0.000343
-1.34%
$ 1,859 $ 3
Feb 28, 2020 $ 0.000348
-1.30%
$ 1,885 $ 1
Feb 27, 2020 $ 0.000352
-20.43%
$ 1,906 $ 0
Feb 26, 2020 $ 0.000354
-5.15%
$ 1,917 $ 0
Feb 25, 2020 $ 0.000374
-22.79%
$ 2,024 $ 4
Feb 24, 2020 $ 0.000484
+21.54%
$ 2,622 $ 0
Feb 23, 2020 $ 0.000398
-17.79%
$ 2,157 $ 0
Feb 22, 2020 $ 0.000484
+24.97%
$ 2,624 $ 0
Feb 21, 2020 $ 0.000388
+0.78%
$ 2,099 $ 0
Feb 20, 2020 $ 0.000385
-0.03%
$ 2,084 $ 2
Feb 19, 2020 $ 0.000385
-24.22%
$ 2,085 $ 5
Feb 18, 2020 $ 0.000508
+30.77%
$ 2,751 $ 3
Feb 17, 2020 $ 0.000389
-2.37%
$ 2,104 $ 0
Feb 16, 2020 $ 0.000398
+0.55%
$ 2,157 $ 0
Feb 15, 2020 $ 0.000396
-4.26%
$ 2,145 $ 0
Feb 14, 2020 $ 0.000414
+34.64%
$ 2,240 $ 9
Feb 13, 2020 $ 0.000307
-50.58%
$ 1,664 $ 45
Feb 12, 2020 $ 0.000622
+51.71%
$ 3,368 $ 69
Feb 11, 2020 $ 0.00041
+3.86%
$ 2,221 $ 2
Feb 10, 2020 $ 0.000395
-21.71%
$ 2,139 $ 0
Feb 9, 2020 $ 0.000504
+1.88%
$ 2,731 $ 83
Feb 8, 2020 $ 0.000495
+68.20%
$ 2,681 $ 0
Feb 7, 2020 $ 0.000294
+0.21%
$ 1,594 $ 0.1
Feb 6, 2020 $ 0.000294
+1.75%
$ 1,591 $ 5
Feb 5, 2020 $ 0.000289
-21.59%
$ 1,563 $ 7
Feb 4, 2020 $ 0.000368
-1.09%
$ 1,993 $ 0
Feb 3, 2020 $ 0.000372
+0.26%
$ 2,015 $ 2
Feb 2, 2020 $ 0.000371
+0.04%
$ 2,011 $ 0.001
Feb 1, 2020 $ 0.000371
+0.12%
$ 2,010 $ 1
Jan 31, 2020 $ 0.000371
+30.75%
$ 2,007 $ 0
Jan 30, 2020 $ 0.000283
+2.03%
$ 1,535 $ 1
Jan 29, 2020 $ 0.000278
-40.53%
$ 1,505 $ 6
Jan 28, 2020 $ 0.000467
+75.26%
$ 2,530 $ 147
Jan 27, 2020 $ 0.000267
-37.70%
$ 1,443 $ 36
Jan 26, 2020 $ 0.000428
+2.60%
$ 2,317 $ 5
Jan 25, 2020 $ 0.000417
+24.12%
$ 2,259 $ 2
Jan 24, 2020 $ 0.000336
+0.17%
$ 1,820 $ 22
Jan 23, 2020 $ 0.000335
+29.08%
$ 1,817 $ 0
Jan 22, 2020 $ 0.00026
-0.67%
$ 1,407 $ 2
Jan 21, 2020 $ 0.000262
+0.90%
$ 1,417 $ 0