Ragnarok Historical Data

RAGNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.000438
+12.85%
$ 2,373 $ 50
Apr 28, 2020 $ 0.000388
-0.20%
$ 2,103 $ 28
Apr 27, 2020 $ 0.000389
+1.32%
$ 2,106 $ 150
Apr 26, 2020 $ 0.000384
+2.05%
$ 2,078 $ 1
Apr 25, 2020 $ 0.000376
-28.49%
$ 2,036 $ 52
Apr 24, 2020 $ 0.000526
+17.07%
$ 2,847 $ 0
Apr 23, 2020 $ 0.000449
+5.18%
$ 2,432 $ 3
Apr 22, 2020 $ 0.000427
+3.77%
$ 2,312 $ 4
Apr 21, 2020 $ 0.000411
+0.05%
$ 2,228 $ 0
Apr 20, 2020 $ 0.000411
-28.00%
$ 2,227 $ 1
Apr 19, 2020 $ 0.000571
+31.63%
$ 3,093 $ 1
Apr 18, 2020 $ 0.000434
+2.57%
$ 2,350 $ 1
Apr 17, 2020 $ 0.000423
-0.67%
$ 2,291 $ 1
Apr 16, 2020 $ 0.000426
-8.32%
$ 2,306 $ 87
Apr 15, 2020 $ 0.000464
+13.07%
$ 2,515 $ 43
Apr 14, 2020 $ 0.000411
+20.10%
$ 2,224 $ 21
Apr 13, 2020 $ 0.000342
-18.12%
$ 1,852 $ 4
Apr 12, 2020 $ 0.000418
-12.92%
$ 2,265 $ 0.1
Apr 11, 2020 $ 0.00048
-0.17%
$ 2,601 $ 1
Apr 10, 2020 $ 0.000481
+9.77%
$ 2,604 $ 4
Apr 9, 2020 $ 0.000438
-0.64%
$ 2,373 $ 15
Apr 8, 2020 $ 0.000441
+22.50%
$ 2,388 $ 62
Apr 7, 2020 $ 0.00036
-29.63%
$ 1,950 $ 27
Apr 6, 2020 $ 0.000511
-16.44%
$ 2,767 $ 109
Apr 5, 2020 $ 0.000612
+27.23%
$ 3,313 $ 633
Apr 4, 2020 $ 0.000481
+78.15%
$ 2,604 $ 1,221
Apr 3, 2020 $ 0.00027
-1.01%
$ 1,462 $ 6
Apr 2, 2020 $ 0.000273
+2.61%
$ 1,477 $ 3
Apr 1, 2020 $ 0.000266
-17.32%
$ 1,440 $ 1
Mar 31, 2020 $ 0.000322
+0.48%
$ 1,743 $ 0.1
Mar 30, 2020 $ 0.000321
+8.47%
$ 1,736 $ 31
Mar 29, 2020 $ 0.000296
+18.34%
$ 1,602 $ 40
Mar 28, 2020 $ 0.00025
-2.24%
$ 1,353 $ 89
Mar 27, 2020 $ 0.000256
+26.62%
$ 1,384 $ 83
Mar 26, 2020 $ 0.000202
+0.48%
$ 1,093 $ 0
Mar 25, 2020 $ 0.000201
-1.00%
$ 1,088 $ 0
Mar 24, 2020 $ 0.000203
+4.38%
$ 1,099 $ 0
Mar 23, 2020 $ 0.000194
+10.91%
$ 1,053 $ 0
Mar 22, 2020 $ 0.000175
-43.26%
$ 950 $ 0.001
Mar 21, 2020 $ 0.000309
+24.16%
$ 1,672 $ 7
Mar 20, 2020 $ 0.000249
+34.86%
$ 1,346 $ 0
Mar 19, 2020 $ 0.000184
-12.99%
$ 998 $ 0
Mar 18, 2020 $ 0.000212
+34.72%
$ 1,147 $ 0
Mar 17, 2020 $ 0.000158
-21.68%
$ 854 $ 1
Mar 16, 2020 $ 0.000201
-25.10%
$ 1,089 $ 0
Mar 15, 2020 $ 0.000269
+29.60%
$ 1,454 $ 16
Mar 14, 2020 $ 0.000207
+24.28%
$ 1,123 $ 1
Mar 13, 2020 $ 0.000166
-12.10%
$ 900 $ 0
Mar 12, 2020 $ 0.000189
-20.65%
$ 1,024 $ 0
Mar 11, 2020 $ 0.000238
+0.53%
$ 1,291 $ 11