Ragnarok Historical Data

RAGNA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.000332
+29.53%
$1,799 $0
Oct 10, 2019 $0.000257
-0.78%
$1,389 $31
Oct 9, 2019 $0.000258
+0.20%
$1,396 $0
Oct 8, 2019 $0.000247
-0.44%
$1,338 $0.001
Oct 7, 2019 $0.000248
-21.55%
$1,344 $0.001
Oct 6, 2019 $0.000317
-3.01%
$1,717 $5
Oct 5, 2019 $0.000327
-20.20%
$1,771 $97
Oct 4, 2019 $0.000411
+23.43%
$2,228 $0
Oct 3, 2019 $0.000333
-21.26%
$1,805 $1
Oct 2, 2019 $0.000423
+25.90%
$2,292 $221
Oct 1, 2019 $0.000336
-18.92%
$1,821 $0
Sep 30, 2019 $0.000415
+2.28%
$2,245 $0
Sep 29, 2019 $0.000405
+22.56%
$2,195 $0.01
Sep 28, 2019 $0.000331
+0.47%
$1,791 $0
Sep 27, 2019 $0.000329
+1.05%
$1,783 $17
Sep 26, 2019 $0.000326
-4.15%
$1,764 $0
Sep 25, 2019 $0.000339
-4.35%
$1,838 $18
Sep 24, 2019 $0.000351
+20.67%
$1,903 $22
Sep 23, 2019 $0.000291
-27.53%
$1,577 $0.01
Sep 22, 2019 $0.000402
+0.17%
$2,176 $10
Sep 21, 2019 $0.000401
+31.57%
$2,172 $7
Sep 20, 2019 $0.000305
-0.95%
$1,651 $0.1
Sep 19, 2019 $0.000308
+0.60%
$1,667 $0.01
Sep 18, 2019 $0.000306
-39.83%
$1,657 $2
Sep 17, 2019 $0.000508
-0.61%
$2,754 $0
Sep 16, 2019 $0.000512
+25.10%
$2,772 $0.01
Sep 15, 2019 $0.000409
-0.11%
$2,216 $66
Sep 14, 2019 $0.00041
+0.41%
$2,218 $0
Sep 13, 2019 $0.000408
-1.60%
$2,209 $0.01
Sep 12, 2019 $0.000415
-17.62%
$2,245 $0
Sep 11, 2019 $0.000502
+0.53%
$2,719 $0
Sep 10, 2019 $0.0005
-2.80%
$2,709 $9
Sep 9, 2019 $0.000514
-0.75%
$2,782 $1
Sep 8, 2019 $0.000518
+24.08%
$2,803 $63
Sep 7, 2019 $0.000417
+35.11%
$2,259 $0
Sep 6, 2019 $0.000309
-1.99%
$1,674 $31
Sep 5, 2019 $0.000315
-0.04%
$1,708 $0.001
Sep 4, 2019 $0.000315
-1.40%
$1,703 $2
Sep 3, 2019 $0.000319
+2.91%
$1,728 $0.001
Sep 2, 2019 $0.00031
+6.24%
$1,679 $0
Sep 1, 2019 $0.000293
+1.62%
$1,585 $17
Aug 31, 2019 $0.000288
-40.03%
$1,559 $0
Aug 30, 2019 $0.00048
+26.00%
$2,600 $14
Aug 29, 2019 $0.000381
+30.05%
$2,064 $2
Aug 28, 2019 $0.000293
-27.71%
$1,587 $1
Aug 27, 2019 $0.000405
-21.75%
$2,195 $0.01
Aug 26, 2019 $0.000516
+70.02%
$2,796 $0
Aug 25, 2019 $0.000304
-25.02%
$1,644 $15
Aug 24, 2019 $0.000405
-2.84%
$2,192 $14
Aug 23, 2019 $0.000417
-17.61%
$2,256 $138