Ragnarok Historical Data

RAGNA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000506
+66.70%
$ 2,739 $ 2,178
Aug 21, 2019 $ 0.000304
+41.36%
$ 1,645 $ 14
Aug 20, 2019 $ 0.000215
-60.72%
$ 1,164 $ 32
Aug 19, 2019 $ 0.000544
-12.34%
$ 2,946 $ 5
Aug 18, 2019 $ 0.000621
+0.67%
$ 3,363 $ 12
Aug 17, 2019 $ 0.000616
+18.57%
$ 3,337 $ 111
Aug 16, 2019 $ 0.000517
+0.27%
$ 2,802 $ 29
Aug 15, 2019 $ 0.000514
+27.54%
$ 2,781 $ 14
Aug 14, 2019 $ 0.000401
+23.82%
$ 2,174 $ 0
Aug 13, 2019 $ 0.000324
-28.12%
$ 1,756 $ 1
Aug 12, 2019 $ 0.000452
-20.70%
$ 2,446 $ 0.1
Aug 11, 2019 $ 0.000569
+26.80%
$ 3,083 $ 1
Aug 10, 2019 $ 0.000449
-3.66%
$ 2,431 $ 0
Aug 9, 2019 $ 0.000467
-0.86%
$ 2,529 $ 25
Aug 8, 2019 $ 0.000472
-20.00%
$ 2,556 $ 0
Aug 7, 2019 $ 0.00059
+30.01%
$ 3,195 $ 0
Aug 6, 2019 $ 0.000454
-2.16%
$ 2,458 $ 63
Aug 5, 2019 $ 0.000464
+5.72%
$ 2,512 $ 0
Aug 4, 2019 $ 0.000439
+33.98%
$ 2,376 $ 11
Aug 3, 2019 $ 0.00043
+2.78%
$ 2,331 $ 0
Aug 2, 2019 $ 0.000419
+34.50%
$ 2,268 $ 2
Aug 1, 2019 $ 0.000311
-22.37%
$ 1,686 $ 131
Jul 31, 2019 $ 0.000401
+40.29%
$ 2,172 $ 7
Jul 30, 2019 $ 0.000286
-0.12%
$ 1,548 $ 1
Jul 29, 2019 $ 0.000286
-0.42%
$ 1,550 $ 0.001
Jul 28, 2019 $ 0.000287
+0.95%
$ 1,556 $ 3
Jul 27, 2019 $ 0.000285
-3.47%
$ 1,541 $ 62
Jul 26, 2019 $ 0.000295
+49.21%
$ 1,597 $ 1
Jul 25, 2019 $ 0.000198
+0.59%
$ 1,070 $ 1
Jul 24, 2019 $ 0.000196
-33.44%
$ 1,064 $ 74
Jul 23, 2019 $ 0.000295
-42.74%
$ 1,599 $ 7
Jul 22, 2019 $ 0.000515
-18.12%
$ 2,792 $ 79
Jul 21, 2019 $ 0.00063
-15.74%
$ 3,409 $ 5
Jul 20, 2019 $ 0.000747
+2.11%
$ 4,046 $ 18
Jul 19, 2019 $ 0.000732
+14.14%
$ 3,962 $ 0
Jul 18, 2019 $ 0.000641
+66.09%
$ 3,472 $ 0
Jul 17, 2019 $ 0.000386
+1.85%
$ 2,090 $ 0
Jul 16, 2019 $ 0.000379
-50.31%
$ 2,052 $ 3
Jul 15, 2019 $ 0.000763
+22.02%
$ 4,130 $ 71
Jul 14, 2019 $ 0.000625
+83.16%
$ 3,384 $ 17
Jul 13, 2019 $ 0.000341
-27.23%
$ 1,848 $ 39
Jul 12, 2019 $ 0.000469
+37.66%
$ 2,539 $ 15
Jul 11, 2019 $ 0.000341
-5.45%
$ 1,845 $ 106
Jul 10, 2019 $ 0.00036
-41.85%
$ 1,951 $ 5
Jul 9, 2019 $ 0.000619
+2.33%
$ 3,355 $ 63
Jul 8, 2019 $ 0.000605
+6.86%
$ 3,278 $ 0
Jul 7, 2019 $ 0.000566
+69.68%
$ 3,068 $ 12
Jul 6, 2019 $ 0.000334
-49.03%
$ 1,808 $ 68
Jul 5, 2019 $ 0.000655
+18.06%
$ 3,547 $ 1
Jul 4, 2019 $ 0.000555
-32.35%
$ 3,005 $ 2