Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ragnarok Historical Data

RAGNA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2019 $0.000633
-7.47%
$3,430 $1
Mar 24, 2019 $0.000684
+12.66%
$3,706 $184
Mar 23, 2019 $0.000608
+0.50%
$3,290 $48
Mar 22, 2019 $0.000685
+6.23%
$3,710 $528
Mar 21, 2019 $0.000644
-7.09%
$3,490 $194
Mar 20, 2019 $0.000694
-14.57%
$3,760 $85
Mar 19, 2019 $0.000812
-12.38%
$4,398 $24
Mar 18, 2019 $0.000927
-14.95%
$5,020 $320
Mar 17, 2019 $0.00109
+91.85%
$5,891 $222
Mar 16, 2019 $0.000567
-20.51%
$3,071 $0
Mar 15, 2019 $0.000713
+13.61%
$3,863 $74
Mar 14, 2019 $0.000628
+14.76%
$3,400 $113
Mar 13, 2019 $0.000547
-18.23%
$2,962 $22
Mar 12, 2019 $0.000669
-22.32%
$3,625 $12
Mar 11, 2019 $0.000861
-19.69%
$4,664 $35
Mar 10, 2019 $0.00107
+34.66%
$5,816 $58
Mar 9, 2019 $0.000798
-5.89%
$4,320 $2
Mar 8, 2019 $0.000848
-2.71%
$4,590 $8
Mar 7, 2019 $0.000871
+215.60%
$4,718 $136
Mar 6, 2019 $0.000276
-63.20%
$1,495 $18
Mar 5, 2019 $0.00075
-1.40%
$4,063 $16
Mar 4, 2019 $0.000761
-14.72%
$4,120 $24
Mar 3, 2019 $0.000892
+8.34%
$4,832 $60
Mar 2, 2019 $0.000824
+31.96%
$4,460 $26
Mar 1, 2019 $0.000624
-44.56%
$3,381 $78
Feb 28, 2019 $0.00113
+16.99%
$6,098 $59
Feb 27, 2019 $0.000962
-0.92%
$5,212 $1
Feb 26, 2019 $0.000972
-0.82%
$5,262 $2
Feb 25, 2019 $0.00098
+3.11%
$5,305 $0
Feb 24, 2019 $0.00095
-12.87%
$5,144 $8
Feb 23, 2019 $0.00109
+4.08%
$5,903 $1
Feb 22, 2019 $0.00105
-9.25%
$5,674 $2
Feb 21, 2019 $0.00115
-1.25%
$6,253 $13
Feb 20, 2019 $0.00117
-1.62%
$6,333 $2
Feb 19, 2019 $0.00119
-2.77%
$6,439 $25
Feb 18, 2019 $0.00122
+43.53%
$6,624 $36
Feb 17, 2019 $0.000852
-2.34%
$4,616 $72
Feb 16, 2019 $0.000873
-11.03%
$4,728 $9
Feb 15, 2019 $0.000981
+35.55%
$5,314 $195
Feb 14, 2019 $0.000724
-13.16%
$3,920 $0
Feb 13, 2019 $0.000834
-0.41%
$4,516 $0.001
Feb 12, 2019 $0.000837
+15.49%
$4,534 $6
Feb 11, 2019 $0.000725
-10.84%
$3,926 $5
Feb 10, 2019 $0.000813
+10.91%
$4,404 $5
Feb 9, 2019 $0.000733
-13.02%
$3,972 $9
Feb 8, 2019 $0.000844
-0.24%
$4,569 $6
Feb 7, 2019 $0.000846
+3.42%
$4,580 $14
Feb 6, 2019 $0.000818
-1.65%
$4,429 $13
Feb 5, 2019 $0.000832
+0.53%
$4,504 $47
Feb 4, 2019 $0.000827
+4.07%
$4,481 $0