Ragnarok Historical Data

RAGNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.000633
-7.47%
$3,430 $1
Mar 24, 2019 $0.000684
+12.66%
$3,706 $184
Mar 23, 2019 $0.000608
+0.50%
$3,290 $48
Mar 22, 2019 $0.000685
+6.23%
$3,710 $528
Mar 21, 2019 $0.000644
-7.09%
$3,490 $194
Mar 20, 2019 $0.000694
-14.57%
$3,760 $85
Mar 19, 2019 $0.000812
-12.38%
$4,398 $24
Mar 18, 2019 $0.000927
-14.95%
$5,020 $320
Mar 17, 2019 $0.00109
+91.85%
$5,891 $222
Mar 16, 2019 $0.000567
-20.51%
$3,071 $0
Mar 15, 2019 $0.000713
+13.61%
$3,863 $74
Mar 14, 2019 $0.000628
+14.76%
$3,400 $113
Mar 13, 2019 $0.000547
-18.23%
$2,962 $22
Mar 12, 2019 $0.000669
-22.32%
$3,625 $12
Mar 11, 2019 $0.000861
-19.69%
$4,664 $35
Mar 10, 2019 $0.00107
+34.66%
$5,816 $58
Mar 9, 2019 $0.000798
-5.89%
$4,320 $2
Mar 8, 2019 $0.000848
-2.71%
$4,590 $8
Mar 7, 2019 $0.000871
+215.60%
$4,718 $136
Mar 6, 2019 $0.000276
-63.20%
$1,495 $18
Mar 5, 2019 $0.00075
-1.40%
$4,063 $16
Mar 4, 2019 $0.000761
-14.72%
$4,120 $24
Mar 3, 2019 $0.000892
+8.34%
$4,832 $60
Mar 2, 2019 $0.000824
+31.96%
$4,460 $26
Mar 1, 2019 $0.000624
-44.56%
$3,381 $78
Feb 28, 2019 $0.00113
+16.99%
$6,098 $59
Feb 27, 2019 $0.000962
-0.92%
$5,212 $1
Feb 26, 2019 $0.000972
-0.82%
$5,262 $2
Feb 25, 2019 $0.00098
+3.11%
$5,305 $0
Feb 24, 2019 $0.00095
-12.87%
$5,144 $8
Feb 23, 2019 $0.00109
+4.08%
$5,903 $1
Feb 22, 2019 $0.00105
-9.25%
$5,674 $2
Feb 21, 2019 $0.00115
-1.25%
$6,253 $13
Feb 20, 2019 $0.00117
-1.62%
$6,333 $2
Feb 19, 2019 $0.00119
-2.77%
$6,439 $25
Feb 18, 2019 $0.00122
+43.53%
$6,624 $36
Feb 17, 2019 $0.000852
-2.34%
$4,616 $72
Feb 16, 2019 $0.000873
-11.03%
$4,728 $9
Feb 15, 2019 $0.000981
+35.55%
$5,314 $195
Feb 14, 2019 $0.000724
-13.16%
$3,920 $0
Feb 13, 2019 $0.000834
-0.41%
$4,516 $0.001
Feb 12, 2019 $0.000837
+15.49%
$4,534 $6
Feb 11, 2019 $0.000725
-10.84%
$3,926 $5
Feb 10, 2019 $0.000813
+10.91%
$4,404 $5
Feb 9, 2019 $0.000733
-13.02%
$3,972 $9
Feb 8, 2019 $0.000844
-0.24%
$4,569 $6
Feb 7, 2019 $0.000846
+3.42%
$4,580 $14
Feb 6, 2019 $0.000818
-1.65%
$4,429 $13
Feb 5, 2019 $0.000832
+0.53%
$4,504 $47
Feb 4, 2019 $0.000827
+4.07%
$4,481 $0