Ragnarok Historical Data

RAGNA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.000795
-9.22%
$4,305 $14
Feb 2, 2019 $0.000875
+4.79%
$4,738 $55
Feb 1, 2019 $0.000835
-2.92%
$4,523 $5
Jan 31, 2019 $0.000861
-0.99%
$4,660 $0
Jan 30, 2019 $0.000869
-2.45%
$4,707 $2
Jan 29, 2019 $0.000891
+16.95%
$4,826 $134
Jan 28, 2019 $0.000762
-10.98%
$4,127 $4
Jan 27, 2019 $0.000856
-11.48%
$4,635 $359
Jan 26, 2019 $0.000967
-0.24%
$5,237 $5
Jan 25, 2019 $0.000969
+3.40%
$5,249 $33
Jan 24, 2019 $0.000938
-2.91%
$5,078 $143
Dec 18, 2018 $0.00145
+3.02%
$7,854 $15
Dec 17, 2018 $0.00141
-13.97%
$7,627 $11
Dec 16, 2018 $0.00164
+21.74%
$8,866 $29
Dec 15, 2018 $0.00135
-2.53%
$7,284 $28
Dec 14, 2018 $0.00138
-2.10%
$7,469 $56
Dec 13, 2018 $0.00141
-19.94%
$7,628 $58
Dec 12, 2018 $0.00176
+6.83%
$9,535 $218
Dec 11, 2018 $0.00165
-3.78%
$8,926 $7
Dec 10, 2018 $0.00171
+15.01%
$9,276 $43
Dec 9, 2018 $0.00149
+3.97%
$8,080 $136
Dec 8, 2018 $0.00143
-23.08%
$7,771 $7
Dec 7, 2018 $0.00187
+68.52%
$10,108 $569
Dec 6, 2018 $0.00111
+10.90%
$6,005 $121
Dec 5, 2018 $0.001
-36.21%
$5,413 $52
Dec 4, 2018 $0.00157
-18.84%
$8,493 $207
Dec 3, 2018 $0.00193
-4.21%
$10,464 $8
Dec 2, 2018 $0.00201
-1.57%
$10,878 $61
Dec 1, 2018 $0.00204
+8.83%
$11,045 $77
Nov 30, 2018 $0.00188
-8.23%
$10,156 $19
Nov 29, 2018 $0.00216
+0.00%
$11,693 $4,089
Nov 28, 2018 $0.00199
+0.00%
$10,759 $3,750
Nov 27, 2018 $0.00196
+0.00%
$10,592 $3,926
Nov 26, 2018 $0.00197
+0.00%
$10,676 $3,820
Nov 25, 2018 $0.00227
+0.00%
$12,316 $4,292
Nov 24, 2018 $0.00232
+0.00%
$12,584 $4,307
Nov 23, 2018 $0.00276
+0.00%
$14,932 $4,525
Nov 22, 2018 $0.00259
+0.00%
$14,023 $4,500
Nov 21, 2018 $0.00153
+0.00%
$8,293 $4,634
Nov 20, 2018 $0.00204
+0.00%
$11,049 $5,282
Nov 19, 2018 $0.00336
+0.00%
$18,209 $5,598
Nov 18, 2018 $0.00381
+0.00%
$20,608 $5,553
Nov 17, 2018 $0.0043
+0.00%
$23,274 $5,591
Nov 16, 2018 $0.00475
+0.00%
$-- $5,594
Nov 15, 2018 $0.00472
+0.00%
$-- $6,126
Nov 14, 2018 $0.00458
+0.00%
$-- $6,362
Nov 13, 2018 $0.00514
+0.00%
$-- $6,402
Nov 12, 2018 $0.00519
+0.00%
$-- $6,388
Nov 11, 2018 $0.00528
+0.00%
$-- $6,401
Nov 10, 2018 $0.00544
+0.00%
$-- $6,412