Ragnarok Historical Data

RAGNA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.000469
+23.32%
$-- $156
Dec 7 $0.000384
-0.46%
$-- $34
Nov 30 $0.000386
-29.22%
$-- $130
Nov 23 $0.000524
-5.04%
$-- $52
Nov 16 $0.000552
+73.00%
$-- $330
Nov 9 $0.000319
-31.24%
$-- $10
Nov 2 $0.000464
+68.91%
$-- $88
Oct 26 $0.000275
+5.52%
$-- $285
Oct 19 $0.00026
-43.40%
$-- $206
Oct 12 $0.00046
-19.13%
$-- $107
Oct 5 $0.000569
+33.19%
$-- $174
Sep 28 $0.000427
+32.09%
$-- $2
Sep 21 $0.000323
-26.04%
$-- $8
Sep 14 $0.000437
+41.03%
$-- $19
Sep 7 $0.00031
-39.63%
$-- $21
Aug 31 $0.000513
+9.74%
$-- $510
Aug 24 $0.000467
+33.58%
$-- $182
Aug 17 $0.00035
-2.00%
$-- $395
Aug 10 $0.000357
+52.78%
$-- $3,845
Aug 3 $0.000234
-29.76%
$-- $99
Jul 27 $0.000332
-16.38%
$-- $125
Jul 20 $0.000398
+43.57%
$-- $39
Jul 13 $0.000277
-25.79%
$-- $38
Jul 6 $0.000373
+2.31%
$-- $16
Jun 29 $0.000365
+32.74%
$-- $105
Jun 22 $0.000275
-1.74%
$-- $27
Jun 15 $0.000279
-0.56%
$-- $53
Jun 8 $0.000281
-43.16%
$-- $351
Jun 1 $0.000494
+30.45%
$-- $15
May 25 $0.000379
-13.67%
$-- $68
May 18 $0.000439
-9.26%
$-- $60
May 11 $0.000484
+10.46%
$-- $23
May 4 $0.000438
-17.84%
$-- $370
Apr 27 $0.000533
+38.87%
$-- $831
Apr 20 $0.000384
-32.80%
$-- $62
Apr 13 $0.000571
+36.78%
$-- $156
Apr 6 $0.000418
-31.61%
$-- $217
Mar 30 $0.000612
+107.02%
$-- $1,896
Mar 23 $0.000296
+68.69%
$-- $212
Mar 16 $0.000175
-34.67%
$-- $9
Mar 9 $0.000269
+11.20%
$-- $28
Mar 2 $0.000241
-43.60%
$-- $57
Feb 24 $0.000428
+7.51%
$2,319 $7
Feb 17 $0.000398
+0.06%
$-- $10
Feb 10 $0.000398
-21.04%
$-- $126
Feb 3 $0.000504
+35.87%
$-- $97
Jan 27 $0.000371
-13.22%
$-- $190
Jan 20 $0.000428
+22.88%
$-- $40
Jan 13 $0.000348
+42.10%
$-- $38
Jan 6 $0.000245
-17.09%
$-- $183