Ragnarok Historical Data

RAGNA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $0.000322
+0.52%
$1,746 $0
Sep 25, 2020 $0.000321
-0.42%
$1,737 $0
Sep 24, 2020 $0.000322
+4.78%
$1,744 $0.1
Sep 23, 2020 $0.000307
-2.74%
$1,665 $0.1
Sep 22, 2020 $0.000316
+0.84%
$1,712 $0.1
Sep 21, 2020 $0.000313
-28.28%
$1,697 $1
Sep 20, 2020 $0.000437
+31.34%
$2,367 $1
Sep 19, 2020 $0.000333
+1.29%
$1,802 $1
Sep 18, 2020 $0.000328
-0.10%
$1,777 $0.1
Sep 17, 2020 $0.000328
-0.14%
$1,779 $1
Sep 16, 2020 $0.000329
+1.61%
$1,782 $0
Sep 15, 2020 $0.000324
+1.05%
$1,754 $0.1
Sep 14, 2020 $0.00032
+3.40%
$1,735 $16
Sep 13, 2020 $0.00031
-1.20%
$1,678 $0
Sep 12, 2020 $0.000314
+0.57%
$1,698 $4
Sep 11, 2020 $0.000312
-24.81%
$1,688 $17
Sep 10, 2020 $0.000414
+35.00%
$2,243 $0
Sep 9, 2020 $0.000307
+1.00%
$1,662 $0.1
Sep 8, 2020 $0.000304
-2.40%
$1,645 $0.1
Sep 7, 2020 $0.000311
-39.40%
$1,684 $0.1
Sep 6, 2020 $0.000513
+26.13%
$2,780 $10
Sep 5, 2020 $0.000406
-22.42%
$2,200 $57
Sep 4, 2020 $0.000524
+71.24%
$2,838 $32
Sep 3, 2020 $0.000306
-32.80%
$1,660 $42
Sep 2, 2020 $0.000456
+27.63%
$2,471 $5
Sep 1, 2020 $0.000357
-23.35%
$1,936 $364
Aug 31, 2020 $0.000467
-0.26%
$2,526 $0
Aug 30, 2020 $0.000467
+1.75%
$2,531 $0.1
Aug 29, 2020 $0.00046
-0.29%
$2,489 $0
Aug 28, 2020 $0.000461
+1.82%
$2,496 $1
Aug 27, 2020 $0.000453
-1.35%
$2,451 $1
Aug 26, 2020 $0.000459
+1.04%
$2,485 $0.001
Aug 25, 2020 $0.000454
-3.47%
$2,461 $12
Aug 24, 2020 $0.000471
+34.57%
$2,550 $169
Aug 23, 2020 $0.00035
-0.25%
$1,896 $0.1
Aug 22, 2020 $0.000351
+1.41%
$1,900 $0.1
Aug 21, 2020 $0.000346
-2.83%
$1,873 $0
Aug 20, 2020 $0.000356
-24.18%
$1,928 $59
Aug 19, 2020 $0.000469
-1.91%
$2,542 $2
Aug 18, 2020 $0.000479
+29.90%
$2,592 $326
Aug 17, 2020 $0.000369
+3.21%
$1,996 $8
Aug 16, 2020 $0.000357
-24.84%
$1,934 $30
Aug 15, 2020 $0.000475
+1.03%
$2,574 $0
Aug 14, 2020 $0.00047
-0.04%
$2,547 $13
Aug 13, 2020 $0.000471
+1.71%
$2,549 $1,278
Aug 12, 2020 $0.000463
+1.57%
$2,506 $0
Aug 11, 2020 $0.000456
-4.12%
$2,468 $945
Aug 10, 2020 $0.000475
+103.22%
$2,572 $1,579
Aug 9, 2020 $0.000234
-33.78%
$1,265 $54
Aug 8, 2020 $0.000352
+1.20%
$1,907 $10