Ragnarok Historical Data

RAGNA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.000348
-1.55%
$1,884 $25
Aug 6, 2020 $0.000353
+0.43%
$1,914 $0
Aug 5, 2020 $0.000352
+4.78%
$1,906 $0
Aug 4, 2020 $0.000336
-0.41%
$1,818 $3
Aug 3, 2020 $0.000337
+1.45%
$1,827 $8
Aug 2, 2020 $0.000332
-6.07%
$1,800 $2
Aug 1, 2020 $0.000354
+4.02%
$1,917 $46
Jul 31, 2020 $0.00034
-38.76%
$1,843 $48
Jul 30, 2020 $0.000556
+25.01%
$3,010 $15
Jul 29, 2020 $0.000444
-18.62%
$2,407 $7
Jul 28, 2020 $0.000546
+23.89%
$2,957 $8
Jul 27, 2020 $0.00044
+10.76%
$2,385 $0
Jul 26, 2020 $0.000398
+36.55%
$2,153 $0
Jul 25, 2020 $0.000291
+1.53%
$1,576 $0
Jul 24, 2020 $0.000286
-0.65%
$1,551 $0
Jul 23, 2020 $0.000288
-24.56%
$1,560 $1
Jul 22, 2020 $0.000382
+35.20%
$2,068 $24
Jul 21, 2020 $0.000282
-23.19%
$1,530 $14
Jul 20, 2020 $0.000368
+32.83%
$1,992 $0.1
Jul 19, 2020 $0.000277
+0.26%
$1,500 $0
Jul 18, 2020 $0.000276
+0.31%
$1,496 $1
Jul 17, 2020 $0.000275
+0.29%
$1,491 $0.001
Jul 16, 2020 $0.000275
-25.56%
$1,487 $2
Jul 15, 2020 $0.000369
-0.50%
$1,998 $14
Jul 14, 2020 $0.000371
+33.47%
$2,009 $19
Jul 13, 2020 $0.000278
-25.50%
$1,506 $0
Jul 12, 2020 $0.000373
+34.25%
$2,020 $0
Jul 11, 2020 $0.000278
-0.49%
$1,505 $1
Jul 10, 2020 $0.000279
+0.48%
$1,512 $1
Jul 9, 2020 $0.000278
-2.03%
$1,505 $8
Jul 8, 2020 $0.000284
-23.61%
$1,536 $5
Jul 7, 2020 $0.000371
-0.88%
$2,010 $0
Jul 6, 2020 $0.000374
+2.69%
$2,028 $0
Jul 5, 2020 $0.000365
-0.60%
$1,974 $1
Jul 4, 2020 $0.000367
+0.69%
$1,985 $0
Jul 3, 2020 $0.000364
-0.08%
$1,971 $1
Jul 2, 2020 $0.000364
-1.34%
$1,973 $24
Jul 1, 2020 $0.000369
-32.74%
$2,000 $2
Jun 30, 2020 $0.000549
+99.20%
$2,974 $77
Jun 29, 2020 $0.000276
+0.40%
$1,493 $0
Jun 28, 2020 $0.000275
+1.30%
$1,487 $0
Jun 27, 2020 $0.000271
-26.26%
$1,467 $26
Jun 26, 2020 $0.000367
+32.07%
$1,990 $0
Jun 25, 2020 $0.000278
-0.19%
$1,507 $0.01
Jun 24, 2020 $0.000279
-3.27%
$1,510 $0
Jun 23, 2020 $0.000288
-0.90%
$1,561 $1
Jun 22, 2020 $0.000291
+4.09%
$1,575 $0
Jun 21, 2020 $0.000279
-0.61%
$1,513 $0
Jun 20, 2020 $0.000281
+0.51%
$1,522 $0
Jun 19, 2020 $0.000279
-1.05%
$1,513 $27