DAPchain Historical Data

DAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 20, 2019 $ 0.00377
-1.38%
$ -- $ 303
Dec 19, 2019 $ 0.00382
-3.41%
$ -- $ 307
Dec 18, 2019 $ 0.00396
+8.31%
$ -- $ 318
Dec 17, 2019 $ 0.00366
+91.26%
$ -- $ 330
Dec 9, 2019 $ 0.00445
-1.15%
$ -- $ 1
Dec 8, 2019 $ 0.0045
+1.60%
$ -- $ 1
Dec 7, 2019 $ 0.00443
-0.97%
$ -- $ 9
Dec 6, 2019 $ 0.00448
+106.42%
$ -- $ 6
Dec 5, 2019 $ 0.00217
+0.41%
$ -- $ 0
Dec 4, 2019 $ 0.00452
+0.96%
$ -- $ 25
Dec 3, 2019 $ 0.00447
-0.46%
$ -- $ 25
Nov 30, 2019 $ 0.0047
-0.03%
$ -- $ 6
Nov 29, 2019 $ 0.0047
+2.42%
$ -- $ 6
Nov 28, 2019 $ 0.00459
+78.45%
$ -- $ 10,264
Nov 27, 2019 $ 0.00258
-30.32%
$ -- $ 851
Nov 26, 2019 $ 0.0037
+36.56%
$ -- $ 67
Nov 25, 2019 $ 0.0027
+13.75%
$ -- $ 24,159
Nov 24, 2019 $ 0.00238
+12.32%
$ -- $ 102,257
Nov 23, 2019 $ 0.00211
+0.34%
$ -- $ 133,137
Nov 22, 2019 $ 0.0021
-7.74%
$ -- $ 78,224
Nov 21, 2019 $ 0.00228
-7.71%
$ -- $ 81,047
Nov 20, 2019 $ 0.00247
-3.17%
$ -- $ 87,304
Nov 19, 2019 $ 0.00255
-1.55%
$ -- $ 82,876
Nov 18, 2019 $ 0.00259
+0.87%
$ -- $ 83,264
Nov 17, 2019 $ 0.00256
+0.09%
$ -- $ 86,291
Nov 16, 2019 $ 0.00257
+2.39%
$ -- $ 87,820
Nov 15, 2019 $ 0.00251
+21.69%
$ -- $ 81,391
Nov 14, 2019 $ 0.00206
+3.92%
$ -- $ 50,419
Nov 13, 2019 $ 0.00198
+4.07%
$ -- $ 63,160
Nov 12, 2019 $ 0.0019
+2.23%
$ -- $ 39,089
Nov 11, 2019 $ 0.00186
-1.83%
$ -- $ 49,068
Nov 10, 2019 $ 0.0019
+1.99%
$ -- $ 47,306
Nov 9, 2019 $ 0.00186
+0.84%
$ -- $ 47,141
Nov 8, 2019 $ 0.00185
-2.67%
$ -- $ 47,865
Nov 7, 2019 $ 0.0019
-4.99%
$ -- $ 56,513
Nov 6, 2019 $ 0.002
+17.24%
$ -- $ 44,488
Nov 5, 2019 $ 0.0017
+1.59%
$ -- $ 27,571
Nov 4, 2019 $ 0.00167
+1.24%
$ -- $ 32,653
Nov 3, 2019 $ 0.00165
+0.06%
$ -- $ 31,185
Nov 2, 2019 $ 0.00165
-0.34%
$ -- $ 32,131
Nov 1, 2019 $ 0.00166
-14.50%
$ -- $ 32,104
Oct 31, 2019 $ 0.00194
-3.81%
$ -- $ 31,353
Oct 30, 2019 $ 0.00202
-3.89%
$ -- $ 34,676
Oct 29, 2019 $ 0.0021
+4.82%
$ -- $ 37,086
Oct 28, 2019 $ 0.002
-2.79%
$ -- $ 39,792
Oct 27, 2019 $ 0.00206
-2.88%
$ -- $ 38,243
Oct 26, 2019 $ 0.00211
-17.53%
$ -- $ 32,127
Oct 25, 2019 $ 0.00256
+4.38%
$ -- $ 39,291
Oct 24, 2019 $ 0.00245
-0.15%
$ -- $ 36,367
Download