Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPchain Historical Data

DAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 20, 2019 $0.00377
-1.38%
$-- $303
Dec 19, 2019 $0.00382
-3.41%
$-- $307
Dec 18, 2019 $0.00396
+8.31%
$-- $318
Dec 17, 2019 $0.00366
+91.26%
$-- $330
Dec 9, 2019 $0.00445
-1.15%
$-- $1
Dec 8, 2019 $0.0045
+1.60%
$-- $1
Dec 7, 2019 $0.00443
-0.97%
$-- $9
Dec 6, 2019 $0.00448
+106.42%
$-- $6
Dec 5, 2019 $0.00217
+0.41%
$-- $0
Dec 4, 2019 $0.00452
+0.96%
$-- $25
Dec 3, 2019 $0.00447
-0.46%
$-- $25
Nov 30, 2019 $0.0047
-0.03%
$-- $6
Nov 29, 2019 $0.0047
+2.42%
$-- $6
Nov 28, 2019 $0.00459
+78.45%
$-- $10,264
Nov 27, 2019 $0.00258
-30.32%
$-- $851
Nov 26, 2019 $0.0037
+36.56%
$-- $67
Nov 25, 2019 $0.0027
+13.75%
$-- $24,159
Nov 24, 2019 $0.00238
+12.32%
$-- $102,257
Nov 23, 2019 $0.00211
+0.34%
$-- $133,137
Nov 22, 2019 $0.0021
-7.74%
$-- $78,224
Nov 21, 2019 $0.00228
-7.71%
$-- $81,047
Nov 20, 2019 $0.00247
-3.17%
$-- $87,304
Nov 19, 2019 $0.00255
-1.55%
$-- $82,876
Nov 18, 2019 $0.00259
+0.87%
$-- $83,264
Nov 17, 2019 $0.00256
+0.09%
$-- $86,291
Nov 16, 2019 $0.00257
+2.39%
$-- $87,820
Nov 15, 2019 $0.00251
+21.69%
$-- $81,391
Nov 14, 2019 $0.00206
+3.92%
$-- $50,419
Nov 13, 2019 $0.00198
+4.07%
$-- $63,160
Nov 12, 2019 $0.0019
+2.23%
$-- $39,089
Nov 11, 2019 $0.00186
-1.83%
$-- $49,068
Nov 10, 2019 $0.0019
+1.99%
$-- $47,306
Nov 9, 2019 $0.00186
+0.84%
$-- $47,141
Nov 8, 2019 $0.00185
-2.67%
$-- $47,865
Nov 7, 2019 $0.0019
-4.99%
$-- $56,513
Nov 6, 2019 $0.002
+17.24%
$-- $44,488
Nov 5, 2019 $0.0017
+1.59%
$-- $27,571
Nov 4, 2019 $0.00167
+1.24%
$-- $32,653
Nov 3, 2019 $0.00165
+0.06%
$-- $31,185
Nov 2, 2019 $0.00165
-0.34%
$-- $32,131
Nov 1, 2019 $0.00166
-14.50%
$-- $32,104
Oct 31, 2019 $0.00194
-3.81%
$-- $31,353
Oct 30, 2019 $0.00202
-3.89%
$-- $34,676
Oct 29, 2019 $0.0021
+4.82%
$-- $37,086
Oct 28, 2019 $0.002
-2.79%
$-- $39,792
Oct 27, 2019 $0.00206
-2.88%
$-- $38,243
Oct 26, 2019 $0.00211
-17.53%
$-- $32,127
Oct 25, 2019 $0.00256
+4.38%
$-- $39,291
Oct 24, 2019 $0.00245
-0.15%
$-- $36,367
Download