Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPchain Historical Data

DAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2019 $0.00311
+21.86%
$-- $44,830
Jul 14, 2019 $0.00255
-14.32%
$-- $19,326
Jul 13, 2019 $0.00298
-1.58%
$-- $23,960
Jul 12, 2019 $0.00303
-5.65%
$-- $26,862
Jul 11, 2019 $0.00321
+1.68%
$-- $25,061
Jul 10, 2019 $0.00316
-5.98%
$-- $21,303
Jul 9, 2019 $0.00336
-7.08%
$-- $28,148
Jul 8, 2019 $0.00361
+1.94%
$-- $32,507
Jul 7, 2019 $0.00355
+5.84%
$-- $35,955
Jul 6, 2019 $0.00335
+3.35%
$-- $33,340
Jul 5, 2019 $0.00324
+1.35%
$-- $29,184
Jul 4, 2019 $0.0032
-6.13%
$-- $29,939
Jul 3, 2019 $0.00341
+4.11%
$-- $33,367
Jul 2, 2019 $0.00327
-6.44%
$-- $25,848
Jul 1, 2019 $0.0035
-10.52%
$-- $39,179
Jun 30, 2019 $0.00391
-7.26%
$-- $21,800
Jun 29, 2019 $0.00422
+2.36%
$-- $68,366
Jun 28, 2019 $0.00412
+6.29%
$-- $178,471
Jun 27, 2019 $0.00388
-12.44%
$-- $197,349
Jun 26, 2019 $0.00443
+5.71%
$-- $207,354
Jun 25, 2019 $0.00419
+2.13%
$-- $217,386
Jun 24, 2019 $0.0041
+0.82%
$-- $192,486
Jun 23, 2019 $0.00407
+1.14%
$-- $209,545
Jun 22, 2019 $0.00402
+3.62%
$-- $217,062
Jun 21, 2019 $0.00388
+7.58%
$-- $205,073
Jun 20, 2019 $0.00361
+1.43%
$-- $161,408
Jun 19, 2019 $0.00356
+0.69%
$-- $193,570
Jun 18, 2019 $0.00353
-0.02%
$-- $119,344
Jun 17, 2019 $0.00353
+3.96%
$-- $57,994
Jun 16, 2019 $0.0034
-0.17%
$-- $186,529
Jun 15, 2019 $0.00341
+2.36%
$-- $196,139
Jun 14, 2019 $0.00333
+2.64%
$-- $183,712
Jun 13, 2019 $0.00324
-1.19%
$-- $180,166
Jun 12, 2019 $0.00328
+5.65%
$-- $83,792
Jun 11, 2019 $0.0031
-0.06%
$-- $16,644
Jun 5, 2019 $0.00276
+22.48%
$-- $10,405
Jun 4, 2019 $0.00225
-24.54%
$-- $43,688
Jun 3, 2019 $0.00298
-7.90%
$-- $408,115
Jun 2, 2019 $0.00324
+1.36%
$-- $587,558
Jun 1, 2019 $0.0032
-6.09%
$-- $591,650
May 31, 2019 $0.0034
+4.04%
$-- $644,858
May 30, 2019 $0.00327
-30.08%
$-- $272,718
May 29, 2019 $0.00468
+2.14%
$-- $46,117
May 28, 2019 $0.00458
-7.76%
$-- $36,938
May 27, 2019 $0.00497
-5.12%
$-- $41,119
May 26, 2019 $0.00523
-11.05%
$-- $49,795
May 25, 2019 $0.00588
+19.80%
$-- $50,373
May 24, 2019 $0.00491
+5.46%
$-- $47,210
May 23, 2019 $0.00466
-1.05%
$-- $71,325
May 22, 2019 $0.00471
-0.15%
$-- $29,002