DAPchain Historical Data

DAP Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00471
+23.42%
$ -- $ 40,696
May 20, 2019 $ 0.00382
+0.30%
$ -- $ 28,188
May 19, 2019 $ 0.00381
-8.04%
$ -- $ 28,861
May 18, 2019 $ 0.00414
-4.98%
$ -- $ 24,507
May 17, 2019 $ 0.00436
-9.67%
$ -- $ 29,369
May 16, 2019 $ 0.00482
+2.41%
$ -- $ 45,754
May 15, 2019 $ 0.00471
+10.46%
$ -- $ 43,056
May 14, 2019 $ 0.00426
+8.89%
$ -- $ 41,165
May 13, 2019 $ 0.00391
-0.81%
$ -- $ 29,894
May 12, 2019 $ 0.00394
-4.83%
$ -- $ 25,358
May 11, 2019 $ 0.00414
-4.59%
$ -- $ 28,276
May 10, 2019 $ 0.00434
+0.51%
$ -- $ 46,946
May 9, 2019 $ 0.00432
+14.94%
$ -- $ 27,582
May 8, 2019 $ 0.00376
+24.34%
$ -- $ 25,680
May 7, 2019 $ 0.00302
-26.53%
$ -- $ 17,807
May 6, 2019 $ 0.00412
+12.89%
$ -- $ 26,057
May 5, 2019 $ 0.00365
+0.76%
$ -- $ 29,220
May 4, 2019 $ 0.00362
-11.30%
$ -- $ 28,069
May 3, 2019 $ 0.00408
-1.20%
$ -- $ 21,353
May 2, 2019 $ 0.00413
-8.18%
$ -- $ 20,263
May 1, 2019 $ 0.0045
-12.52%
$ -- $ 24,167
Apr 30, 2019 $ 0.00514
+10.76%
$ -- $ 25,665
Apr 29, 2019 $ 0.00464
-7.46%
$ -- $ 21,226
Apr 28, 2019 $ 0.005
-10.53%
$ -- $ 22,254
Apr 27, 2019 $ 0.00559
+10.60%
$ -- $ 22,933
Apr 26, 2019 $ 0.00505
-4.34%
$ -- $ 19,543
Apr 25, 2019 $ 0.00529
+3.97%
$ -- $ 19,147
Apr 24, 2019 $ 0.00508
-21.17%
$ -- $ 26,897
Apr 23, 2019 $ 0.00645
-2.91%
$ -- $ 34,532
Apr 22, 2019 $ 0.00664
+8.94%
$ -- $ 33,915
Apr 21, 2019 $ 0.0061
-1.11%
$ -- $ 43,859
Apr 20, 2019 $ 0.00616
-5.77%
$ -- $ 35,032
Apr 19, 2019 $ 0.00654
+8.46%
$ -- $ 45,200
Apr 18, 2019 $ 0.00603
-25.90%
$ -- $ 46,269
Apr 17, 2019 $ 0.00814
-0.93%
$ -- $ 92,288
Apr 16, 2019 $ 0.00822
+4.92%
$ -- $ 55,083
Apr 15, 2019 $ 0.00783
-6.40%
$ -- $ 58,532
Apr 14, 2019 $ 0.00837
+0.69%
$ -- $ 61,735
Apr 13, 2019 $ 0.00831
+3.36%
$ -- $ 65,081
Apr 12, 2019 $ 0.00804
-8.75%
$ -- $ 82,129
Apr 11, 2019 $ 0.00881
+4.31%
$ -- $ 96,916
Apr 10, 2019 $ 0.00845
+10.50%
$ -- $ 77,900
Apr 9, 2019 $ 0.00764
+10.41%
$ -- $ 78,257
Apr 8, 2019 $ 0.00692
-0.56%
$ -- $ 55,228
Apr 7, 2019 $ 0.00696
+7.85%
$ -- $ 37,417
Apr 6, 2019 $ 0.00646
-4.31%
$ -- $ 60,276
Apr 5, 2019 $ 0.00675
-0.31%
$ -- $ 50,474
Apr 4, 2019 $ 0.00677
+1.39%
$ -- $ 58,353
Apr 3, 2019 $ 0.00668
-20.67%
$ -- $ 67,350
Apr 2, 2019 $ 0.00842
+29.40%
$ -- $ 100,069