DAPchain Historical Data

DAP Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.00471
+23.42%
$-- $40,696
May 20, 2019 $0.00382
+0.30%
$-- $28,188
May 19, 2019 $0.00381
-8.04%
$-- $28,861
May 18, 2019 $0.00414
-4.98%
$-- $24,507
May 17, 2019 $0.00436
-9.67%
$-- $29,369
May 16, 2019 $0.00482
+2.41%
$-- $45,754
May 15, 2019 $0.00471
+10.46%
$-- $43,056
May 14, 2019 $0.00426
+8.89%
$-- $41,165
May 13, 2019 $0.00391
-0.81%
$-- $29,894
May 12, 2019 $0.00394
-4.83%
$-- $25,358
May 11, 2019 $0.00414
-4.59%
$-- $28,276
May 10, 2019 $0.00434
+0.51%
$-- $46,946
May 9, 2019 $0.00432
+14.94%
$-- $27,582
May 8, 2019 $0.00376
+24.34%
$-- $25,680
May 7, 2019 $0.00302
-26.53%
$-- $17,807
May 6, 2019 $0.00412
+12.89%
$-- $26,057
May 5, 2019 $0.00365
+0.76%
$-- $29,220
May 4, 2019 $0.00362
-11.30%
$-- $28,069
May 3, 2019 $0.00408
-1.20%
$-- $21,353
May 2, 2019 $0.00413
-8.18%
$-- $20,263
May 1, 2019 $0.0045
-12.52%
$-- $24,167
Apr 30, 2019 $0.00514
+10.76%
$-- $25,665
Apr 29, 2019 $0.00464
-7.46%
$-- $21,226
Apr 28, 2019 $0.005
-10.53%
$-- $22,254
Apr 27, 2019 $0.00559
+10.60%
$-- $22,933
Apr 26, 2019 $0.00505
-4.34%
$-- $19,543
Apr 25, 2019 $0.00529
+3.97%
$-- $19,147
Apr 24, 2019 $0.00508
-21.17%
$-- $26,897
Apr 23, 2019 $0.00645
-2.91%
$-- $34,532
Apr 22, 2019 $0.00664
+8.94%
$-- $33,915
Apr 21, 2019 $0.0061
-1.11%
$-- $43,859
Apr 20, 2019 $0.00616
-5.77%
$-- $35,032
Apr 19, 2019 $0.00654
+8.46%
$-- $45,200
Apr 18, 2019 $0.00603
-25.90%
$-- $46,269
Apr 17, 2019 $0.00814
-0.93%
$-- $92,288
Apr 16, 2019 $0.00822
+4.92%
$-- $55,083
Apr 15, 2019 $0.00783
-6.40%
$-- $58,532
Apr 14, 2019 $0.00837
+0.69%
$-- $61,735
Apr 13, 2019 $0.00831
+3.36%
$-- $65,081
Apr 12, 2019 $0.00804
-8.75%
$-- $82,129
Apr 11, 2019 $0.00881
+4.31%
$-- $96,916
Apr 10, 2019 $0.00845
+10.50%
$-- $77,900
Apr 9, 2019 $0.00764
+10.41%
$-- $78,257
Apr 8, 2019 $0.00692
-0.56%
$-- $55,228
Apr 7, 2019 $0.00696
+7.85%
$-- $37,417
Apr 6, 2019 $0.00646
-4.31%
$-- $60,276
Apr 5, 2019 $0.00675
-0.31%
$-- $50,474
Apr 4, 2019 $0.00677
+1.39%
$-- $58,353
Apr 3, 2019 $0.00668
-20.67%
$-- $67,350
Apr 2, 2019 $0.00842
+29.40%
$-- $100,069