DAPchain Historical Data

DAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.00651
-14.41%
$-- $48,070
Mar 31, 2019 $0.0076
-16.33%
$-- $53,947
Mar 30, 2019 $0.00909
+1.68%
$-- $58,882
Mar 29, 2019 $0.00896
-5.81%
$-- $80,910
Mar 28, 2019 $0.00951
+51.26%
$-- $154,463
Mar 27, 2019 $0.00629
+35.90%
$-- $41,771
Mar 26, 2019 $0.00463
-12.98%
$-- $38,182
Mar 25, 2019 $0.00531
-3.19%
$-- $37,806
Mar 24, 2019 $0.00549
-5.30%
$-- $42,225
Mar 23, 2019 $0.0058
+6.47%
$-- $44,442
Mar 22, 2019 $0.00544
+1.51%
$-- $37,776
Mar 21, 2019 $0.00536
-8.26%
$-- $29,876
Mar 20, 2019 $0.00584
+13.61%
$-- $38,024
Mar 19, 2019 $0.00514
+0.51%
$-- $29,695
Mar 18, 2019 $0.00511
+1.48%
$-- $30,704
Mar 17, 2019 $0.00507
-7.12%
$-- $45,218
Mar 14, 2019 $0.00545
+4.65%
$-- $30,834
Mar 13, 2019 $0.00521
-8.66%
$-- $38,918
Mar 12, 2019 $0.00571
+8.63%
$-- $30,571
Mar 11, 2019 $0.00525
-0.52%
$-- $25,196
Mar 10, 2019 $0.00529
+2.19%
$-- $26,550
Mar 9, 2019 $0.00518
-2.22%
$-- $35,255
Mar 8, 2019 $0.0053
-1.48%
$-- $22,879
Mar 7, 2019 $0.00538
-2.02%
$-- $22,856
Mar 6, 2019 $0.00548
+10.75%
$-- $25,177
Mar 5, 2019 $0.00495
-2.08%
$-- $28,749
Mar 4, 2019 $0.00506
-8.09%
$-- $18,396
Mar 3, 2019 $0.0055
+1.43%
$-- $23,059
Mar 2, 2019 $0.00543
-1.63%
$-- $16,833
Mar 1, 2019 $0.00552
-0.62%
$-- $21,053
Feb 28, 2019 $0.00555
+6.57%
$-- $14,411
Feb 27, 2019 $0.00521
+30.54%
$-- $33,222
Feb 26, 2019 $0.00399
-15.48%
$-- $32,294
Feb 25, 2019 $0.00472
-12.87%
$-- $15,254
Feb 24, 2019 $0.00543
-6.33%
$-- $72,918
Feb 23, 2019 $0.00579
-20.47%
$-- $12,826
Feb 22, 2019 $0.00729
+37.43%
$-- $25,390
Feb 21, 2019 $0.0053
-27.90%
$-- $18,091
Feb 20, 2019 $0.00736
+21.54%
$-- $27,940
Feb 19, 2019 $0.00606
-14.69%
$-- $3,141
Feb 18, 2019 $0.0071
+5.49%
$-- $17,273
Feb 17, 2019 $0.00673
-1.88%
$-- $35,186
Feb 16, 2019 $0.00686
-8.35%
$-- $56,449
Feb 15, 2019 $0.00748
-11.04%
$-- $91,145
Feb 14, 2019 $0.00841
+2.33%
$-- $62,673
Feb 13, 2019 $0.00822
+13.70%
$-- $68,889
Feb 12, 2019 $0.00723
+33.12%
$-- $41,546
Feb 11, 2019 $0.00544
-52.43%
$-- $20,909
Feb 10, 2019 $0.0114
-6.83%
$-- $22,310
Feb 9, 2019 $0.0123
+2.90%
$-- $31,881