DAPchain Historical Data

DAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00651
-14.41%
$ -- $ 48,070
Mar 31, 2019 $ 0.0076
-16.33%
$ -- $ 53,947
Mar 30, 2019 $ 0.00909
+1.68%
$ -- $ 58,882
Mar 29, 2019 $ 0.00896
-5.81%
$ -- $ 80,910
Mar 28, 2019 $ 0.00951
+51.26%
$ -- $ 154,463
Mar 27, 2019 $ 0.00629
+35.90%
$ -- $ 41,771
Mar 26, 2019 $ 0.00463
-12.98%
$ -- $ 38,182
Mar 25, 2019 $ 0.00531
-3.19%
$ -- $ 37,806
Mar 24, 2019 $ 0.00549
-5.30%
$ -- $ 42,225
Mar 23, 2019 $ 0.0058
+6.47%
$ -- $ 44,442
Mar 22, 2019 $ 0.00544
+1.51%
$ -- $ 37,776
Mar 21, 2019 $ 0.00536
-8.26%
$ -- $ 29,876
Mar 20, 2019 $ 0.00584
+13.61%
$ -- $ 38,024
Mar 19, 2019 $ 0.00514
+0.51%
$ -- $ 29,695
Mar 18, 2019 $ 0.00511
+1.48%
$ -- $ 30,704
Mar 17, 2019 $ 0.00507
-7.12%
$ -- $ 45,218
Mar 14, 2019 $ 0.00545
+4.65%
$ -- $ 30,834
Mar 13, 2019 $ 0.00521
-8.66%
$ -- $ 38,918
Mar 12, 2019 $ 0.00571
+8.63%
$ -- $ 30,571
Mar 11, 2019 $ 0.00525
-0.52%
$ -- $ 25,196
Mar 10, 2019 $ 0.00529
+2.19%
$ -- $ 26,550
Mar 9, 2019 $ 0.00518
-2.22%
$ -- $ 35,255
Mar 8, 2019 $ 0.0053
-1.48%
$ -- $ 22,879
Mar 7, 2019 $ 0.00538
-2.02%
$ -- $ 22,856
Mar 6, 2019 $ 0.00548
+10.75%
$ -- $ 25,177
Mar 5, 2019 $ 0.00495
-2.08%
$ -- $ 28,749
Mar 4, 2019 $ 0.00506
-8.09%
$ -- $ 18,396
Mar 3, 2019 $ 0.0055
+1.43%
$ -- $ 23,059
Mar 2, 2019 $ 0.00543
-1.63%
$ -- $ 16,833
Mar 1, 2019 $ 0.00552
-0.62%
$ -- $ 21,053
Feb 28, 2019 $ 0.00555
+6.57%
$ -- $ 14,411
Feb 27, 2019 $ 0.00521
+30.54%
$ -- $ 33,222
Feb 26, 2019 $ 0.00399
-15.48%
$ -- $ 32,294
Feb 25, 2019 $ 0.00472
-12.87%
$ -- $ 15,254
Feb 24, 2019 $ 0.00543
-6.33%
$ -- $ 72,918
Feb 23, 2019 $ 0.00579
-20.47%
$ -- $ 12,826
Feb 22, 2019 $ 0.00729
+37.43%
$ -- $ 25,390
Feb 21, 2019 $ 0.0053
-27.90%
$ -- $ 18,091
Feb 20, 2019 $ 0.00736
+21.54%
$ -- $ 27,940
Feb 19, 2019 $ 0.00606
-14.69%
$ -- $ 3,141
Feb 18, 2019 $ 0.0071
+5.49%
$ -- $ 17,273
Feb 17, 2019 $ 0.00673
-1.88%
$ -- $ 35,186
Feb 16, 2019 $ 0.00686
-8.35%
$ -- $ 56,449
Feb 15, 2019 $ 0.00748
-11.04%
$ -- $ 91,145
Feb 14, 2019 $ 0.00841
+2.33%
$ -- $ 62,673
Feb 13, 2019 $ 0.00822
+13.70%
$ -- $ 68,889
Feb 12, 2019 $ 0.00723
+33.12%
$ -- $ 41,546
Feb 11, 2019 $ 0.00544
-52.43%
$ -- $ 20,909
Feb 10, 2019 $ 0.0114
-6.83%
$ -- $ 22,310
Feb 9, 2019 $ 0.0123
+2.90%
$ -- $ 31,881