DAPchain Historical Data

DAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.0119
-3.51%
$-- $25,992
Feb 7, 2019 $0.0124
+10.00%
$-- $26,916
Feb 6, 2019 $0.0112
-17.85%
$-- $20,530
Feb 5, 2019 $0.0137
-15.34%
$-- $34,525
Feb 4, 2019 $0.0162
-4.62%
$-- $31,153
Feb 3, 2019 $0.017
+1.16%
$-- $36,054
Feb 2, 2019 $0.0167
-14.67%
$-- $28,216
Feb 1, 2019 $0.0196
-39.28%
$-- $26,368
Jan 31, 2019 $0.0323
+48.53%
$-- $82,108
Jan 30, 2019 $0.0218
-19.56%
$-- $26,166
Download