EDC Blockchain Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 23, 2020 $0.0083
-0.04%
$-- $70
Sep 22, 2020 $0.00831
-0.08%
$-- $71
Aug 7, 2020 $0.000233
-0.99%
$-- $12
Aug 6, 2020 $0.000236
+0.43%
$-- $12
Aug 5, 2020 $0.000235
+4.78%
$-- $29
Aug 2, 2020 $0.000224
-5.25%
$-- $2
Aug 1, 2020 $0.000236
+2.07%
$-- $3
Jul 31, 2020 $0.000223
+0.27%
$-- $21
Jul 30, 2020 $0.000222
+1.48%
$-- $21
Jul 29, 2020 $0.000362
+0.73%
$-- $2
Jul 28, 2020 $0.000359
+63.00%
$-- $2
Jul 27, 2020 $0.00022
+8.75%
$-- $10
Jul 26, 2020 $0.000202
-32.03%
$-- $35
Jul 25, 2020 $0.000298
+55.81%
$-- $27
Jul 24, 2020 $0.000191
-33.45%
$-- $61
Jul 22, 2020 $0.000188
-0.07%
$-- $1
Jul 21, 2020 $0.000188
+2.41%
$-- $1
Jul 20, 2020 $0.000184
-8.00%
$-- $75
Jul 19, 2020 $0.0002
-27.62%
$-- $0
Jul 18, 2020 $0.000276
+0.31%
$-- $11
Jul 17, 2020 $0.000275
+0.29%
$-- $109
Jul 16, 2020 $0.000275
-25.56%
$-- $13
Jul 15, 2020 $0.000369
+32.67%
$-- $129
Jul 14, 2020 $0.000278
+50.38%
$-- $98
Jul 13, 2020 $0.000278
-0.75%
$-- $14
Jul 12, 2020 $0.00028
+0.81%
$-- $25
Jul 11, 2020 $0.000278
+11.32%
$-- $111
Jul 10, 2020 $0.000249
-10.39%
$-- $1
Jul 9, 2020 $0.000278
-2.97%
$-- $134
Jul 8, 2020 $0.000287
-22.79%
$-- $95
Jul 7, 2020 $0.000371
-0.31%
$-- $71
Jul 6, 2020 $0.000373
-21.63%
$-- $3
Jul 5, 2020 $0.000475
-38.96%
$-- $8
Jul 3, 2020 $0.000547
+0.10%
$-- $4
Jul 2, 2020 $0.000547
-85.20%
$-- $28
Jul 1, 2020 $0.00369
+707.15%
$-- $41
Jun 30, 2020 $0.000458
+71.28%
$-- $60
Jun 29, 2020 $0.000267
-51.34%
$-- $6
Jun 28, 2020 $0.000549
+9.51%
$-- $59
Jun 27, 2020 $0.000501
-9.05%
$-- $183
Jun 26, 2020 $0.000551
-0.94%
$-- $93
Jun 25, 2020 $0.000556
-0.19%
$-- $137
Jun 24, 2020 $0.000558
-3.27%
$-- $3,741
Jun 23, 2020 $0.000576
-0.90%
$-- $1,319
Jun 22, 2020 $0.000582
+4.09%
$-- $21
Jun 21, 2020 $0.000559
+19.26%
$-- $41
Jun 20, 2020 $0.000468
-16.24%
$-- $2
Jun 19, 2020 $0.000559
-40.63%
$-- $8
Jun 18, 2020 $0.000941
+97.47%
$-- $5,405
Download