bison exchange Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₈25
-68.75%
$ -- $ 19,446
Oct 7 $ 0.0₇13
-38.10%
$ 2,000 $ 97,646
Sep 30 $ 0.0₇12
-61.29%
$ 4,200 $ 5,844
Sep 23 $ 0.0₇37
-95.13%
$ 6,200 $ 12,423
Sep 16 $ 0.0₆774
-11.64%
$ 152,000 $ 2,610
Sep 9 $ 0.0₆906
-46.17%
$ 175,200 $ 8,139
Sep 2 $ 0.0₅21
-16.40%
$ 336,600 $ 2,037
Aug 26 $ 0.0₅251
-3.75%
$ 502,400 $ 4,107
Aug 19 $ 0.0₅256
-1.99%
$ 522,000 $ 1,356
Aug 12 $ 0.0₅479
+57.11%
$ 522,000 $ 1,567
Aug 5 $ 0.0₅49
-33.24%
$ 610,000 $ 990
Jul 29 $ 0.0₅718
+4.21%
$ -- $ 102
Jul 22 $ 0.0₅67
-9.95%
$ 1.38 million $ 2,443
Jul 15 $ 0.0₅877
+36.39%
$ 1.49 million $ 3,921
Jul 8 $ 0.0₅645
-38.57%
$ 1.29 million $ 11,840
Jul 1 $ 0.000067
-100.00%
$ 2.1 million $ 122.24 million
Download