bison exchange Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0₈25
-68.75%
$-- $19,446
Oct 7 $0.0₇13
-38.10%
$2,000 $97,646
Sep 30 $0.0₇12
-61.29%
$4,200 $5,844
Sep 23 $0.0₇37
-95.13%
$6,200 $12,423
Sep 16 $0.0₆774
-11.64%
$152,000 $2,610
Sep 9 $0.0₆906
-46.17%
$175,200 $8,139
Sep 2 $0.0₅21
-16.40%
$336,600 $2,037
Aug 26 $0.0₅251
-3.75%
$502,400 $4,107
Aug 19 $0.0₅256
-1.99%
$522,000 $1,356
Aug 12 $0.0₅479
+57.11%
$522,000 $1,567
Aug 5 $0.0₅49
-33.24%
$610,000 $990
Jul 29 $0.0₅718
+4.21%
$-- $102
Jul 22 $0.0₅67
-9.95%
$1.38 million $2,443
Jul 15 $0.0₅877
+36.39%
$1.49 million $3,921
Jul 8 $0.0₅645
-38.57%
$1.29 million $11,840
Jul 1 $0.000067
-100.00%
$2.1 million $122.24 million
Download