bison exchange Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₈25
-34.21%
$ -- $ 8,446
Oct 16, 2024 $ 0.0₈58
-17.14%
$ 1,160 $ 1,449
Oct 15, 2024 $ 0.0₈7
-12.50%
$ 1,400 $ 3,526
Oct 14, 2024 $ 0.0₈8
+0.00%
$ 1,600 $ 6,025
Oct 13, 2024 $ 0.0₇1
-23.08%
$ 2,000 $ 2,637
Oct 12, 2024 $ 0.0₇13
-7.14%
$ 2,600 $ 1,123
Oct 11, 2024 $ 0.0₇14
+27.27%
$ 2,800 $ 1,162
Oct 10, 2024 $ 0.0₇11
-15.38%
$ 2,200 $ 247
Oct 9, 2024 $ 0.0₇13
-27.78%
$ 2,600 $ 3,991
Oct 8, 2024 $ 0.0₇18
-33.33%
$ 3,600 $ 19,451
Oct 7, 2024 $ 0.0₇28
+33.33%
$ 5,600 $ 71,673
Oct 6, 2024 $ 0.0₇21
+75.00%
$ 4,200 $ 2,642
Oct 5, 2024 $ 0.0₇12
+0.00%
$ 2,400 $ 661
Oct 4, 2024 $ 0.0₇11
+10.00%
$ 2,200 $ 385
Oct 3, 2024 $ 0.0₇1
-41.18%
$ 2,000 $ 3,685
Oct 2, 2024 $ 0.0₇17
-10.53%
$ 3,400 $ 584
Oct 1, 2024 $ 0.0₇19
-9.52%
$ 3,800 $ 322
Sep 30, 2024 $ 0.0₇19
-38.71%
$ 3,800 $ 207
Sep 29, 2024 $ 0.0₇31
-38.00%
$ 6,200 $ 629
Sep 28, 2024 $ 0.0₇37
+42.31%
$ 7,400 $ 561
Sep 27, 2024 $ 0.0₇26
-40.91%
$ 5,200 $ 28
Sep 26, 2024 $ 0.0₇36
+2.86%
$ 6,200 $ 1,836
Sep 25, 2024 $ 0.0₇33
-32.65%
$ 6,600 $ 3,589
Sep 24, 2024 $ 0.0₇49
-59.17%
$ 9,800 $ 1,926
Sep 23, 2024 $ 0.0₆112
-85.26%
$ 22,400 $ 4,482
Sep 22, 2024 $ 0.0₆76
-1.81%
$ 152,000 $ 34
Sep 21, 2024 $ 0.0₆774
-25.86%
$ 154,800 $ 629
Sep 20, 2024 $ 0.0₅104
+25.78%
$ 208,800 $ 1,711
Sep 19, 2024 $ 0.0₅104
-0.58%
$ 207,000 $ 153
Sep 18, 2024 $ 0.0₅104
+15.80%
$ 208,200 $ 68
Sep 17, 2024 $ 0.0₆899
-24.45%
$ 179,800 $ 30
Sep 16, 2024 $ 0.0₅119
+35.84%
$ 238,000 $ 19
Sep 15, 2024 $ 0.0₆876
-3.31%
$ 175,200 $ 5
Sep 14, 2024 $ 0.0₆906
-0.44%
$ 181,200 $ 250
Sep 13, 2024 $ 0.0₆91
+12.07%
$ 182,000 $ 970
Sep 12, 2024 $ 0.0₆812
-10.77%
$ 162,400 $ 1,935
Sep 11, 2024 $ 0.0₅121
-37.38%
$ 242,200 $ 3,016
Sep 10, 2024 $ 0.0₅193
-14.73%
$ 386,800 $ 1,910
Sep 9, 2024 $ 0.0₅227
+34.76%
$ 453,600 $ 59
Sep 8, 2024 $ 0.0₅168
-19.86%
$ 336,600 $ 150
Sep 7, 2024 $ 0.0₅21
-6.17%
$ 420,000 $ 382
Sep 6, 2024 $ 0.0₅224
-5.77%
$ 447,600 $ 63
Sep 5, 2024 $ 0.0₅238
+2.28%
$ 475,000 $ 43
Sep 4, 2024 $ 0.0₅232
-5.26%
$ 464,400 $ 314
Sep 3, 2024 $ 0.0₅245
-2.04%
$ 490,200 $ 420
Sep 2, 2024 $ 0.0₅25
-0.40%
$ 500,400 $ 814
Sep 1, 2024 $ 0.0₅251
-16.21%
$ 502,400 $ 52
Aug 31, 2024 $ 0.0₅3
+25.70%
$ 599,600 $ 541
Aug 30, 2024 $ 0.0₅654
+120.10%
$ 1.31 million $ 3,189
Aug 29, 2024 $ 0.0₅297
+0.00%
$ 594,000 $ 5
Download