bison exchange Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₈25
-34.21%
$-- $8,446
Oct 16, 2024 $0.0₈58
-17.14%
$1,160 $1,449
Oct 15, 2024 $0.0₈7
-12.50%
$1,400 $3,526
Oct 14, 2024 $0.0₈8
+0.00%
$1,600 $6,025
Oct 13, 2024 $0.0₇1
-23.08%
$2,000 $2,637
Oct 12, 2024 $0.0₇13
-7.14%
$2,600 $1,123
Oct 11, 2024 $0.0₇14
+27.27%
$2,800 $1,162
Oct 10, 2024 $0.0₇11
-15.38%
$2,200 $247
Oct 9, 2024 $0.0₇13
-27.78%
$2,600 $3,991
Oct 8, 2024 $0.0₇18
-33.33%
$3,600 $19,451
Oct 7, 2024 $0.0₇28
+33.33%
$5,600 $71,673
Oct 6, 2024 $0.0₇21
+75.00%
$4,200 $2,642
Oct 5, 2024 $0.0₇12
+0.00%
$2,400 $661
Oct 4, 2024 $0.0₇11
+10.00%
$2,200 $385
Oct 3, 2024 $0.0₇1
-41.18%
$2,000 $3,685
Oct 2, 2024 $0.0₇17
-10.53%
$3,400 $584
Oct 1, 2024 $0.0₇19
-9.52%
$3,800 $322
Sep 30, 2024 $0.0₇19
-38.71%
$3,800 $207
Sep 29, 2024 $0.0₇31
-38.00%
$6,200 $629
Sep 28, 2024 $0.0₇37
+42.31%
$7,400 $561
Sep 27, 2024 $0.0₇26
-40.91%
$5,200 $28
Sep 26, 2024 $0.0₇36
+2.86%
$6,200 $1,836
Sep 25, 2024 $0.0₇33
-32.65%
$6,600 $3,589
Sep 24, 2024 $0.0₇49
-59.17%
$9,800 $1,926
Sep 23, 2024 $0.0₆112
-85.26%
$22,400 $4,482
Sep 22, 2024 $0.0₆76
-1.81%
$152,000 $34
Sep 21, 2024 $0.0₆774
-25.86%
$154,800 $629
Sep 20, 2024 $0.0₅104
+25.78%
$208,800 $1,711
Sep 19, 2024 $0.0₅104
-0.58%
$207,000 $153
Sep 18, 2024 $0.0₅104
+15.80%
$208,200 $68
Sep 17, 2024 $0.0₆899
-24.45%
$179,800 $30
Sep 16, 2024 $0.0₅119
+35.84%
$238,000 $19
Sep 15, 2024 $0.0₆876
-3.31%
$175,200 $5
Sep 14, 2024 $0.0₆906
-0.44%
$181,200 $250
Sep 13, 2024 $0.0₆91
+12.07%
$182,000 $970
Sep 12, 2024 $0.0₆812
-10.77%
$162,400 $1,935
Sep 11, 2024 $0.0₅121
-37.38%
$242,200 $3,016
Sep 10, 2024 $0.0₅193
-14.73%
$386,800 $1,910
Sep 9, 2024 $0.0₅227
+34.76%
$453,600 $59
Sep 8, 2024 $0.0₅168
-19.86%
$336,600 $150
Sep 7, 2024 $0.0₅21
-6.17%
$420,000 $382
Sep 6, 2024 $0.0₅224
-5.77%
$447,600 $63
Sep 5, 2024 $0.0₅238
+2.28%
$475,000 $43
Sep 4, 2024 $0.0₅232
-5.26%
$464,400 $314
Sep 3, 2024 $0.0₅245
-2.04%
$490,200 $420
Sep 2, 2024 $0.0₅25
-0.40%
$500,400 $814
Sep 1, 2024 $0.0₅251
-16.21%
$502,400 $52
Aug 31, 2024 $0.0₅3
+25.70%
$599,600 $541
Aug 30, 2024 $0.0₅654
+120.10%
$1.31 million $3,189
Aug 29, 2024 $0.0₅297
+0.00%
$594,000 $5
Download