bison exchange Historical Data

BEG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅297
-0.03%
$ 594,000 $ 21
Aug 27, 2024 $ 0.0₅297
+29.17%
$ 594,200 $ 30
Aug 26, 2024 $ 0.0₅23
-11.88%
$ 460,000 $ 269
Aug 25, 2024 $ 0.0₅261
+2.03%
$ 522,000 $ 43
Aug 24, 2024 $ 0.0₅256
-2.92%
$ 511,600 $ 286
Aug 23, 2024 $ 0.0₅264
+0.46%
$ 527,000 $ 89
Aug 22, 2024 $ 0.0₅262
+12.43%
$ 524,600 $ 129
Aug 21, 2024 $ 0.0₅233
-21.50%
$ 466,600 $ 142
Aug 20, 2024 $ 0.0₅297
+25.40%
$ 594,400 $ 235
Aug 19, 2024 $ 0.0₅26
-0.38%
$ 520,000 $ 476
Aug 18, 2024 $ 0.0₅261
-45.53%
$ 522,000 $ 51
Aug 17, 2024 $ 0.0₅479
-5.46%
$ 958,400 $ 111
Aug 16, 2024 $ 0.0₅507
+3.45%
$ 1.01 million $ 104
Aug 15, 2024 $ 0.0₅49
+2.51%
$ 980,000 $ 1,026
Aug 14, 2024 $ 0.0₅478
+22.88%
$ 956,000 $ 9
Aug 13, 2024 $ 0.0₅389
-20.12%
$ 778,000 $ 214
Aug 12, 2024 $ 0.0₅487
+59.67%
$ 974,000 $ 104
Aug 11, 2024 $ 0.0₅305
-10.82%
$ 610,000 $ 56
Aug 10, 2024 $ 0.0₅49
+47.15%
$ 980,000 $ 174
Aug 9, 2024 $ 0.0₅333
+11.37%
$ 666,000 $ 114
Aug 8, 2024 $ 0.0₅299
-45.24%
$ 598,000 $ 319
Aug 7, 2024 $ 0.0₅546
-24.38%
$ 1.09 million $ 198
Aug 6, 2024 $ 0.0₅722
-1.63%
$ 1.44 million $ 184
Jul 29, 2024 $ 0.0₅718
+4.21%
$ -- $ 102
Jul 28, 2024 $ 0.0₅689
+2.84%
$ 1.38 million $ 134
Jul 27, 2024 $ 0.0₅67
+11.85%
$ 1.34 million $ 267
Jul 26, 2024 $ 0.0₅599
-40.04%
$ 1.2 million $ 799
Jul 25, 2024 $ 0.0₅999
+11.00%
$ 2 million $ 446
Jul 24, 2024 $ 0.0₅9
-17.43%
$ 1.8 million $ 486
Jul 23, 2024 $ 0.0₅569
-0.18%
$ 1.14 million $ 194
Jul 22, 2024 $ 0.0₅57
-23.39%
$ 1.14 million $ 250
Jul 21, 2024 $ 0.0₅744
+25.46%
$ 1.49 million $ 559
Jul 20, 2024 $ 0.0₅877
+0.69%
$ 1.75 million $ 348
Jul 19, 2024 $ 0.0₅741
-52.32%
$ 1.48 million $ 628
Jul 18, 2024 $ 0.0000155
+16.75%
$ 3.11 million $ 809
Jul 17, 2024 $ 0.0000138
+74.21%
$ 2.76 million $ 1,597
Jul 16, 2024 $ 0.0₅791
+86.12%
$ 1.58 million $ 394
Jul 15, 2024 $ 0.0₅38
-40.90%
$ 760,000 $ 144
Jul 14, 2024 $ 0.0₅643
-0.31%
$ 1.29 million $ 458
Jul 13, 2024 $ 0.0₅645
+11.21%
$ 1.29 million $ 741
Jul 12, 2024 $ 0.0₅58
+0.87%
$ 1.16 million $ 547
Jul 11, 2024 $ 0.0₅659
-13.52%
$ -- $ 2,095
Jul 10, 2024 $ 0.0₅718
+58.85%
$ 1.44 million $ 4,121
Jul 9, 2024 $ 0.0₅443
-11.40%
$ 886,000 $ 1,956
Jul 8, 2024 $ 0.0₅774
-26.29%
$ 1.55 million $ 2,380
Jul 7, 2024 $ 0.0000105
-84.34%
$ 2.1 million $ 5,861
Jul 6, 2024 $ 0.000067
-97.61%
$ 13.41 million $ 227,917
Jul 5, 2024 $ 0.0582
-54.03%
$ 11.64 billion $ 42.45 million
Jul 4, 2024 $ 0.125
+64.78%
$ 24.98 billion $ 32.44 million
Jul 3, 2024 $ 0.0754
+46.69%
$ 15.08 billion $ 34.33 million