bison exchange Historical Data

BEG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₅297
-0.03%
$594,000 $21
Aug 27, 2024 $0.0₅297
+29.17%
$594,200 $30
Aug 26, 2024 $0.0₅23
-11.88%
$460,000 $269
Aug 25, 2024 $0.0₅261
+2.03%
$522,000 $43
Aug 24, 2024 $0.0₅256
-2.92%
$511,600 $286
Aug 23, 2024 $0.0₅264
+0.46%
$527,000 $89
Aug 22, 2024 $0.0₅262
+12.43%
$524,600 $129
Aug 21, 2024 $0.0₅233
-21.50%
$466,600 $142
Aug 20, 2024 $0.0₅297
+25.40%
$594,400 $235
Aug 19, 2024 $0.0₅26
-0.38%
$520,000 $476
Aug 18, 2024 $0.0₅261
-45.53%
$522,000 $51
Aug 17, 2024 $0.0₅479
-5.46%
$958,400 $111
Aug 16, 2024 $0.0₅507
+3.45%
$1.01 million $104
Aug 15, 2024 $0.0₅49
+2.51%
$980,000 $1,026
Aug 14, 2024 $0.0₅478
+22.88%
$956,000 $9
Aug 13, 2024 $0.0₅389
-20.12%
$778,000 $214
Aug 12, 2024 $0.0₅487
+59.67%
$974,000 $104
Aug 11, 2024 $0.0₅305
-10.82%
$610,000 $56
Aug 10, 2024 $0.0₅49
+47.15%
$980,000 $174
Aug 9, 2024 $0.0₅333
+11.37%
$666,000 $114
Aug 8, 2024 $0.0₅299
-45.24%
$598,000 $319
Aug 7, 2024 $0.0₅546
-24.38%
$1.09 million $198
Aug 6, 2024 $0.0₅722
-1.63%
$1.44 million $184
Jul 29, 2024 $0.0₅718
+4.21%
$-- $102
Jul 28, 2024 $0.0₅689
+2.84%
$1.38 million $134
Jul 27, 2024 $0.0₅67
+11.85%
$1.34 million $267
Jul 26, 2024 $0.0₅599
-40.04%
$1.2 million $799
Jul 25, 2024 $0.0₅999
+11.00%
$2 million $446
Jul 24, 2024 $0.0₅9
-17.43%
$1.8 million $486
Jul 23, 2024 $0.0₅569
-0.18%
$1.14 million $194
Jul 22, 2024 $0.0₅57
-23.39%
$1.14 million $250
Jul 21, 2024 $0.0₅744
+25.46%
$1.49 million $559
Jul 20, 2024 $0.0₅877
+0.69%
$1.75 million $348
Jul 19, 2024 $0.0₅741
-52.32%
$1.48 million $628
Jul 18, 2024 $0.0000155
+16.75%
$3.11 million $809
Jul 17, 2024 $0.0000138
+74.21%
$2.76 million $1,597
Jul 16, 2024 $0.0₅791
+86.12%
$1.58 million $394
Jul 15, 2024 $0.0₅38
-40.90%
$760,000 $144
Jul 14, 2024 $0.0₅643
-0.31%
$1.29 million $458
Jul 13, 2024 $0.0₅645
+11.21%
$1.29 million $741
Jul 12, 2024 $0.0₅58
+0.87%
$1.16 million $547
Jul 11, 2024 $0.0₅659
-13.52%
$-- $2,095
Jul 10, 2024 $0.0₅718
+58.85%
$1.44 million $4,121
Jul 9, 2024 $0.0₅443
-11.40%
$886,000 $1,956
Jul 8, 2024 $0.0₅774
-26.29%
$1.55 million $2,380
Jul 7, 2024 $0.0000105
-84.34%
$2.1 million $5,861
Jul 6, 2024 $0.000067
-97.61%
$13.41 million $227,917
Jul 5, 2024 $0.0582
-54.03%
$11.64 billion $42.45 million
Jul 4, 2024 $0.125
+64.78%
$24.98 billion $32.44 million
Jul 3, 2024 $0.0754
+46.69%
$15.08 billion $34.33 million