BunnyCoin Historical Data

BUN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $ 0.0000235
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000465
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000578
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000355
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000435
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000222
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000217
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000305
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000298
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000342
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000302
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000225
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000398
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000709
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000769
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000787
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000771
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000793
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000809
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000735
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000631
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000571
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000613
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000678
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000637
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000736
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000825
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000821
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000714
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000667
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000582
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000501
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000561
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000739
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000767
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000422
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000486
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000499
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000814
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000881
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000697
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000746
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000734
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000671
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000708
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000885
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000077
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000831
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000756
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000672
+0.00%
$ -- $ 10,695