BunnyCoin Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 14, 2019 $0.0₅233
+4.07%
$239,880 $1
May 13, 2019 $0.0₅224
+2.21%
$230,565 $1
May 12, 2019 $0.0₅219
-5.64%
$225,533 $1
May 11, 2019 $0.0₅232
+45.32%
$239,176 $13
May 10, 2019 $0.0₅16
+5.23%
$164,596 $7
May 9, 2019 $0.0₅152
-7.43%
$156,409 $13
May 8, 2019 $0.0₅164
-3.36%
$168,958 $15
May 7, 2019 $0.0₅152
-1.70%
$156,259 $5
May 6, 2019 $0.0₅155
-1.64%
$159,383 $6
May 5, 2019 $0.0₅157
-2.14%
$161,834 $6
May 4, 2019 $0.0₅161
-0.03%
$165,411 $6
May 3, 2019 $0.0₅16
+20.02%
$165,015 $7
May 2, 2019 $0.0₅133
-9.02%
$137,493 $11
May 1, 2019 $0.0₅147
-1.13%
$151,288 $1
Apr 30, 2019 $0.0₅149
+2.14%
$153,187 $1
Apr 29, 2019 $0.0₅145
-96.53%
$149,888 $0
Apr 28, 2019 $0.0000418
+2.61K%
$4.31 million $39
Apr 27, 2019 $0.0₅154
+6.05%
$158,292 $15
Apr 26, 2019 $0.0₅145
+47.68%
$149,634 $71
Apr 25, 2019 $0.0₆986
-23.68%
$101,590 $1
Apr 24, 2019 $0.0₅129
-11.60%
$133,022 $2
Apr 23, 2019 $0.0₅146
-1.14%
$150,466 $26
Apr 22, 2019 $0.0₅148
+23.89%
$152,200 $13
Apr 21, 2019 $0.0₅119
-22.51%
$122,855 $13
Apr 20, 2019 $0.0₅154
+2.28%
$158,595 $5
Apr 19, 2019 $0.0₅15
+20.20%
$155,063 $20
Apr 18, 2019 $0.0₅125
-14.37%
$129,009 $4
Apr 17, 2019 $0.0₅146
+7.37%
$150,592 $18
Apr 16, 2019 $0.0₅136
-6.87%
$140,257 $6
Apr 15, 2019 $0.0₅146
-17.29%
$150,598 $29
Apr 14, 2019 $0.0₅177
+6.63%
$182,081 $581
Apr 13, 2019 $0.0₅166
+10.20%
$170,755 $1,119
Apr 12, 2019 $0.0₅15
+85.15%
$154,552 $161
Apr 11, 2019 $0.0₆809
-47.91%
$83,366 $8
Apr 10, 2019 $0.0₅156
+84.02%
$160,244 $5
Apr 9, 2019 $0.0₆845
-7.24%
$87,079 $3
Apr 8, 2019 $0.0₆911
-25.08%
$93,868 $40
Apr 7, 2019 $0.0₅121
+0.12%
$124,970 $10
Apr 6, 2019 $0.0₅121
-6.15%
$124,822 $3
Apr 5, 2019 $0.0₅129
+2.45%
$133,156 $1
Apr 4, 2019 $0.0₅126
+12.44%
$129,967 $2
Apr 3, 2019 $0.0₅112
-11.36%
$115,623 $8
Apr 2, 2019 $0.0₅127
+2.73%
$130,616 $10
Apr 1, 2019 $0.0₅123
-3.29%
$126,781 $474
Mar 31, 2019 $0.0₅127
-29.72%
$131,045 $11
Mar 30, 2019 $0.0₅181
+6.56%
$186,481 $4
Mar 29, 2019 $0.0₅17
+127.79%
$175,486 $17
Mar 28, 2019 $0.0₅184
+0.84%
$189,841 $0
Mar 27, 2019 $0.0₅182
-7.38%
$187,955 $0
Download