BunnyCoin Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 14, 2019 $ 0.0₅233
+4.07%
$ 239,880 $ 1
May 13, 2019 $ 0.0₅224
+2.21%
$ 230,565 $ 1
May 12, 2019 $ 0.0₅219
-5.64%
$ 225,533 $ 1
May 11, 2019 $ 0.0₅232
+45.32%
$ 239,176 $ 13
May 10, 2019 $ 0.0₅16
+5.23%
$ 164,596 $ 7
May 9, 2019 $ 0.0₅152
-7.43%
$ 156,409 $ 13
May 8, 2019 $ 0.0₅164
-3.36%
$ 168,958 $ 15
May 7, 2019 $ 0.0₅152
-1.70%
$ 156,259 $ 5
May 6, 2019 $ 0.0₅155
-1.64%
$ 159,383 $ 6
May 5, 2019 $ 0.0₅157
-2.14%
$ 161,834 $ 6
May 4, 2019 $ 0.0₅161
-0.03%
$ 165,411 $ 6
May 3, 2019 $ 0.0₅16
+20.02%
$ 165,015 $ 7
May 2, 2019 $ 0.0₅133
-9.02%
$ 137,493 $ 11
May 1, 2019 $ 0.0₅147
-1.13%
$ 151,288 $ 1
Apr 30, 2019 $ 0.0₅149
+2.14%
$ 153,187 $ 1
Apr 29, 2019 $ 0.0₅145
-96.53%
$ 149,888 $ 0
Apr 28, 2019 $ 0.0000418
+2,609.27%
$ 4.31 million $ 39
Apr 27, 2019 $ 0.0₅154
+6.05%
$ 158,292 $ 15
Apr 26, 2019 $ 0.0₅145
+47.68%
$ 149,634 $ 71
Apr 25, 2019 $ 0.0₆986
-23.68%
$ 101,590 $ 1
Apr 24, 2019 $ 0.0₅129
-11.60%
$ 133,022 $ 2
Apr 23, 2019 $ 0.0₅146
-1.14%
$ 150,466 $ 26
Apr 22, 2019 $ 0.0₅148
+23.89%
$ 152,200 $ 13
Apr 21, 2019 $ 0.0₅119
-22.51%
$ 122,855 $ 13
Apr 20, 2019 $ 0.0₅154
+2.28%
$ 158,595 $ 5
Apr 19, 2019 $ 0.0₅15
+20.20%
$ 155,063 $ 20
Apr 18, 2019 $ 0.0₅125
-14.37%
$ 129,009 $ 4
Apr 17, 2019 $ 0.0₅146
+7.37%
$ 150,592 $ 18
Apr 16, 2019 $ 0.0₅136
-6.87%
$ 140,257 $ 6
Apr 15, 2019 $ 0.0₅146
-17.29%
$ 150,598 $ 29
Apr 14, 2019 $ 0.0₅177
+6.63%
$ 182,081 $ 581
Apr 13, 2019 $ 0.0₅166
+10.20%
$ 170,755 $ 1,119
Apr 12, 2019 $ 0.0₅15
+85.15%
$ 154,552 $ 161
Apr 11, 2019 $ 0.0₆809
-47.91%
$ 83,366 $ 8
Apr 10, 2019 $ 0.0₅156
+84.02%
$ 160,244 $ 5
Apr 9, 2019 $ 0.0₆845
-7.24%
$ 87,079 $ 3
Apr 8, 2019 $ 0.0₆911
-25.08%
$ 93,868 $ 40
Apr 7, 2019 $ 0.0₅121
+0.12%
$ 124,970 $ 10
Apr 6, 2019 $ 0.0₅121
-6.15%
$ 124,822 $ 3
Apr 5, 2019 $ 0.0₅129
+2.45%
$ 133,156 $ 1
Apr 4, 2019 $ 0.0₅126
+12.44%
$ 129,967 $ 2
Apr 3, 2019 $ 0.0₅112
-11.36%
$ 115,623 $ 8
Apr 2, 2019 $ 0.0₅127
+2.73%
$ 130,616 $ 10
Apr 1, 2019 $ 0.0₅123
-3.29%
$ 126,781 $ 474
Mar 31, 2019 $ 0.0₅127
-29.72%
$ 131,045 $ 11
Mar 30, 2019 $ 0.0₅181
+6.56%
$ 186,481 $ 4
Mar 29, 2019 $ 0.0₅17
+127.79%
$ 175,486 $ 17
Mar 28, 2019 $ 0.0₅184
+0.84%
$ 189,841 $ 0
Mar 27, 2019 $ 0.0₅182
-7.38%
$ 187,955 $ 0
Download