BunnyCoin Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2019 $ 0.0₅233
+56.77%
$ -- $ 92
Apr 2019 $ 0.0₅149
+16.86%
$ -- $ 2,690
Mar 2019 $ 0.0₅127
-45.37%
$ -- $ 190
Feb 2019 $ 0.0₅233
+30.38%
$ -- $ 134
Jan 2019 $ 0.0₅269
-15.35%
$ -- $ 2,487
Dec 2018 $ 0.0₅317
-9.74%
$ -- $ 4,812
Nov 2018 $ 0.0₅351
-39.57%
$ 362,126 $ 161,544
Oct 2018 $ 0.0₅59
+17.09%
$ -- $ 201,314
Sep 2018 $ 0.0₅483
-43.95%
$ -- $ 198,709
Aug 2018 $ 0.0₅782
-72.28%
$ -- $ 209,138
Jul 2018 $ 0.0000485
+370.86%
$ -- $ 219,090
Jun 2018 $ 0.0000106
-48.15%
$ -- $ 197,715
May 2018 $ 0.0000118
-80.29%
$ -- $ 264,217
Apr 2018 $ 0.0000329
+7.76%
$ -- $ 237,493
Mar 2018 $ 0.0000298
-63.44%
$ -- $ 285,002
Feb 2018 $ 0.0000881
+3.61%
$ -- $ 264,143
Jan 2018 $ 0.000034
+181.89%
$ -- $ 407,964
Dec 2017 $ 0.0000118
+417.11%
$ -- $ 464,443
Nov 2017 $ 0.0₅387
+13.18%
$ -- $ 229,745
Oct 2017 $ 0.0₅195
-43.00%
$ -- $ 162,122
Sep 2017 $ 0.0₅564
+84.37%
$ -- $ 122,878
Aug 2017 $ 0.0000143
+381.72%
$ -- $ 115,097
Jul 2017 $ 0.0₅395
-17.70%
$ -- $ 75,895
Jun 2017 $ 0.0₅742
+905.66%
$ -- $ 78,969
May 2017 $ 0.0₆779
+587.35%
$ -- $ 58,205
Apr 2017 $ 0.0₆153
+1.19%
$ -- $ 36,457
Mar 2017 $ 0.0₆153
+71.68%
$ -- $ 35,007
Feb 2017 $ 0.0₇904
+37.31%
$ -- $ 28,709
Jan 2017 $ 0.0₇579
-20.28%
$ -- $ 27,314
Dec 2016 $ 0.0₇8
+10.67%
$ -- $ 22,216
Nov 2016 $ 0.0₇839
-5.37%
$ -- $ 21,724
Oct 2016 $ 0.0₇755
-19.07%
$ -- $ 19,269
Sep 2016 $ 0.0₇992
-7.28%
$ -- $ 16,356
Aug 2016 $ 0.0₇861
+16.24%
$ -- $ 17,339
Jul 2016 $ 0.0₆109
+24.81%
$ -- $ 19,107
Jun 2016 $ 0.0₇764
+8.50%
$ -- $ 18,519
May 2016 $ 0.0₇666
+0.93%
$ -- $ 14,302
Apr 2016 $ 0.0₇731
+20.48%
$ -- $ 13,003
Mar 2016 $ 0.0₇328
-49.23%
$ -- $ 12,864
Feb 2016 $ 0.0₇641
+35.66%
$ -- $ 11,710
Jan 2016 $ 0.0₇484
-47.09%
$ -- $ 12,739
Dec 2015 $ 0.0₇787
+35.92%
$ -- $ 13,130
Nov 2015 $ 0.0₇355
-49.07%
$ -- $ 10,082
Oct 2015 $ 0.0₇529
-27.29%
$ -- $ 8,212
Sep 2015 $ 0.0₇878
+6.13%
$ -- $ 6,998
Aug 2015 $ 0.0₇718
+51.53%
$ -- $ 7,785
Jul 2015 $ 0.0₇664
-25.08%
$ -- $ 8,641
Jun 2015 $ 0.0₇866
+26.46%
$ -- $ 7,140
May 2015 $ 0.0₇664
+84.95%
$ -- $ 7,347
Download