Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waggle Network Historical Data

WAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000141
+0.00%
$14,075 $2,101
Yesterday $0.000142
-1.60%
$14,155 $2,337
Sep 26, 2026 $0.000144
-0.62%
$14,385 $1,438
Sep 25, 2026 $0.000145
+0.56%
$14,475 $911
Sep 24, 2026 $0.000144
+0.49%
$14,395 $333
Sep 23, 2026 $0.000143
+0.49%
$14,325 $244
Sep 22, 2026 $0.000143
+2.37%
$14,255 $1,223
Sep 21, 2026 $0.000139
-3.60%
$13,925 $124
Sep 20, 2026 $0.000144
-2.63%
$14,445 $59
Sep 19, 2026 $0.000148
+1.99%
$14,835 $1,630
Sep 18, 2026 $0.000146
-3.06%
$14,545 $1,168
Sep 17, 2026 $0.00015
+9.56%
$15,005 $389
Sep 16, 2026 $0.000137
+3.16%
$13,696 $138
Sep 15, 2026 $0.000133
-10.87%
$13,276 $578
Sep 14, 2026 $0.000149
+0.27%
$14,895 $20
Sep 13, 2026 $0.000149
+1.09%
$14,855 $49
Sep 12, 2026 $0.000147
-0.20%
$14,695 $34
Sep 11, 2026 $0.000147
-2.19%
$14,725 $257
Sep 10, 2026 $0.000151
-6.05%
$15,055 $66
Sep 9, 2026 $0.00016
-0.68%
$16,025 $436
Sep 8, 2026 $0.000161
-2.18%
$16,135 $669
Sep 7, 2026 $0.000165
+9.78%
$16,495 $199
Sep 6, 2026 $0.00015
-5.94%
$15,025 $190
Sep 5, 2026 $0.00016
+6.39%
$15,975 $57
Sep 4, 2026 $0.000165
+0.00%
$-- $5
Sep 3, 2026 $0.000165
+9.63%
$16,505 $31
Sep 2, 2026 $0.000151
+0.40%
$15,055 $114
Sep 1, 2026 $0.00015
-9.75%
$14,995 $588
Aug 31, 2026 $0.000166
-2.24%
$16,615 $272
Aug 30, 2026 $0.00017
-4.01%
$16,995 $41
Aug 29, 2026 $0.000177
+3.39%
$17,704 $22
Aug 28, 2026 $0.000171
-6.44%
$17,124 $244
Aug 27, 2026 $0.000183
+8.22%
$18,304 $303
Aug 26, 2026 $0.000169
+3.93%
$16,915 $167
Aug 25, 2026 $0.000163
-2.05%
$16,275 $163
Aug 24, 2026 $0.000166
-8.93%
$16,615 $217
Aug 23, 2026 $0.000182
+1.84%
$18,244 $348
Aug 22, 2026 $0.000179
+6.10%
$17,914 $807
Aug 21, 2026 $0.000169
-0.88%
$16,885 $258
Aug 20, 2026 $0.00017
+3.02%
$17,035 $1,812
Aug 19, 2026 $0.000165
+4.22%
$16,535 $93
Aug 18, 2026 $0.000159
+11.76%
$15,865 $254
Aug 17, 2026 $0.000142
-14.15%
$14,195 $251
Aug 16, 2026 $0.000165
+6.03%
$16,535 $95
Aug 15, 2026 $0.000156
-5.68%
$15,595 $330
Aug 14, 2026 $0.000165
-3.89%
$16,535 $122
Aug 13, 2026 $0.000172
-2.27%
$17,204 $798
Aug 12, 2026 $0.000176
-9.37%
$17,604 $217
Aug 11, 2026 $0.000194
-2.85%
$19,424 $130
Aug 10, 2026 $0.0002
+1.06%
$19,994 $31
Download