Waggle Network Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000976
+0.00%
$ 97,521 $ 1,816
Yesterday $ 0.000967
-8.66%
$ 96,672 $ 1,763
May 28, 2026 $ 0.00106
+4.07%
$ 105,839 $ 795
May 27, 2026 $ 0.00102
-4.42%
$ 101,696 $ 2,452
May 26, 2026 $ 0.00108
+0.80%
$ 107,827 $ 987
May 25, 2026 $ 0.00107
+1.34%
$ 106,971 $ 854
May 24, 2026 $ 0.00106
-3.34%
$ 105,556 $ 633
May 23, 2026 $ 0.00109
+0.54%
$ 109,215 $ 1,457
May 22, 2026 $ 0.00109
+0.30%
$ 108,632 $ 1,874
May 21, 2026 $ 0.00108
+1.37%
$ 108,305 $ 1,078
May 20, 2026 $ 0.00107
-0.10%
$ 106,839 $ 1,954
May 19, 2026 $ 0.00107
+0.35%
$ 106,946 $ 1,178
May 18, 2026 $ 0.00107
-1.28%
$ 106,580 $ 2,316
May 17, 2026 $ 0.00108
+2.53%
$ 107,965 $ 1,315
May 16, 2026 $ 0.00105
-3.98%
$ 105,306 $ 2,324
May 15, 2026 $ 0.00102
-7.04%
$ 101,847 $ 1,273
May 14, 2026 $ 0.0011
+1.06%
$ 109,565 $ 1,502
May 13, 2026 $ 0.00108
-0.52%
$ 108,415 $ 1,860
May 12, 2026 $ 0.00109
+6.64%
$ 108,985 $ 666
May 11, 2026 $ 0.00102
-6.41%
$ 102,197 $ 674
May 10, 2026 $ 0.00109
-0.10%
$ 109,195 $ 526
May 9, 2026 $ 0.00109
-0.05%
$ 109,305 $ 868
May 8, 2026 $ 0.00109
+0.00%
$ 109,315 $ 697
May 7, 2026 $ 0.00103
-4.49%
$ 102,877 $ 705
May 6, 2026 $ 0.00108
-1.77%
$ 107,715 $ 914
May 5, 2026 $ 0.0011
-1.13%
$ 109,655 $ 255
May 4, 2026 $ 0.00111
+0.43%
$ 110,904 $ 369
May 3, 2026 $ 0.0011
+1.68%
$ 110,434 $ 560
May 2, 2026 $ 0.00109
-1.45%
$ 108,605 $ 1,392
May 1, 2026 $ 0.0011
-2.22%
$ 110,201 $ 997
Apr 30, 2026 $ 0.00113
+2.39%
$ 112,698 $ 2,145
Apr 29, 2026 $ 0.0011
+21.04%
$ 110,063 $ 2,786
Apr 28, 2026 $ 0.00091
+34.91%
$ 90,929 $ 5,050
Apr 27, 2026 $ 0.000674
-4.78%
$ 67,398 $ 1,247
Apr 26, 2026 $ 0.000708
-1.13%
$ 70,779 $ 452
Apr 25, 2026 $ 0.000716
+0.77%
$ 71,587 $ 346
Apr 24, 2026 $ 0.000711
-0.74%
$ 71,037 $ 1,298
Apr 23, 2026 $ 0.000715
+5.50%
$ 71,494 $ 1,494
Apr 22, 2026 $ 0.000678
+1.01%
$ 67,768 $ 1,312
Apr 21, 2026 $ 0.000671
-7.20%
$ 67,093 $ 1,436
Apr 20, 2026 $ 0.000724
+3.77%
$ 72,297 $ 894
Apr 19, 2026 $ 0.000697
-0.56%
$ 69,704 $ 1,536
Apr 18, 2026 $ 0.000701
+1.11%
$ 70,097 $ 1,271
Apr 17, 2026 $ 0.000693
+1.39%
$ 69,328 $ 4,086
Apr 16, 2026 $ 0.000684
+6.16%
$ 68,378 $ 9,402
Apr 15, 2026 $ 0.000643
+6.55%
$ 64,409 $ 11,397
Apr 14, 2026 $ 0.000603
+6.76%
$ 60,331 $ 9,497
Apr 13, 2026 $ 0.000565
-4.53%
$ 56,512 $ 9,129
Apr 12, 2026 $ 0.000592
-1.31%
$ 59,191 $ 10,583
Apr 11, 2026 $ 0.0006
-2.56%
$ 59,977 $ 10,018
Download