Waggle Network Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 16,025 $ 24
Yesterday $ 0.000165
-3.89%
$ 16,535 $ 122
Aug 13, 2026 $ 0.000172
-2.27%
$ 17,204 $ 798
Aug 12, 2026 $ 0.000176
-9.37%
$ 17,604 $ 217
Aug 11, 2026 $ 0.000194
-2.85%
$ 19,424 $ 130
Aug 10, 2026 $ 0.0002
+1.06%
$ 19,994 $ 31
Aug 9, 2026 $ 0.000198
-0.80%
$ 19,784 $ 78
Aug 8, 2026 $ 0.000199
-5.41%
$ 19,944 $ 326
Aug 7, 2026 $ 0.000211
-5.89%
$ 21,083 $ 11
Aug 6, 2026 $ 0.000224
+1.49%
$ 22,403 $ 58
Aug 5, 2026 $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 4, 2026 $ 0.000221
-5.32%
$ 22,073 $ 62
Aug 3, 2026 $ 0.000233
+6.10%
$ 23,312 $ 152
Aug 2, 2026 $ 0.00022
-3.93%
$ 21,973 $ 386
Aug 1, 2026 $ 0.000229
-1.68%
$ 22,873 $ 85
Jul 31, 2026 $ 0.000233
-5.83%
$ 23,263 $ 95
Jul 30, 2026 $ 0.000247
+1.69%
$ 24,702 $ 103
Jul 29, 2026 $ 0.000243
-3.72%
$ 24,292 $ 893
Jul 28, 2026 $ 0.000252
-12.51%
$ 25,232 $ 391
Jul 27, 2026 $ 0.000289
-35.72%
$ 28,841 $ 1,527
Jul 26, 2026 $ 0.000449
-4.08%
$ 44,866 $ 38
Jul 25, 2026 $ 0.000468
-3.78%
$ 46,775 $ 246
Jul 24, 2026 $ 0.000486
+26.67%
$ 48,614 $ 920
Jul 23, 2026 $ 0.000384
-5.95%
$ 38,378 $ 2,114
Jul 22, 2026 $ 0.000422
-24.72%
$ 40,807 $ 541
Jul 21, 2026 $ 0.000561
-7.61%
$ 56,052 $ 870
Jul 20, 2026 $ 0.000607
-37.20%
$ 60,670 $ 1,101
Jul 19, 2026 $ 0.000966
-4.95%
$ 96,609 $ 279
Jul 18, 2026 $ 0.00102
-4.12%
$ 101,637 $ 405
Jul 17, 2026 $ 0.00106
+1.88%
$ 106,006 $ 1,326
Jul 16, 2026 $ 0.00104
+1.10%
$ 104,046 $ 1,604
Jul 15, 2026 $ 0.00103
-5.77%
$ 102,917 $ 1,495
Jul 14, 2026 $ 0.00109
+2.68%
$ 109,215 $ 1,360
Jul 13, 2026 $ 0.00106
+3.52%
$ 106,366 $ 1,328
Jul 12, 2026 $ 0.00103
-5.47%
$ 102,747 $ 1,302
Jul 11, 2026 $ 0.00109
+5.51%
$ 108,695 $ 1,250
Jul 10, 2026 $ 0.00103
-0.05%
$ 103,017 $ 1,362
Jul 9, 2026 $ 0.00103
-5.42%
$ 103,067 $ 1,394
Jul 8, 2026 $ 0.00109
-0.47%
$ 108,975 $ 1,265
Jul 7, 2026 $ 0.0011
+5.95%
$ 109,485 $ 870
Jul 6, 2026 $ 0.00103
-2.33%
$ 103,337 $ 1,608
Jul 5, 2026 $ 0.00106
+1.75%
$ 105,806 $ 1,598
Jul 4, 2026 $ 0.00104
-1.37%
$ 103,986 $ 1,431
Jul 3, 2026 $ 0.00105
-0.37%
$ 105,426 $ 1,182
Jul 2, 2026 $ 0.00106
+0.55%
$ 105,816 $ 1,340
Jul 1, 2026 $ 0.00105
-1.05%
$ 105,236 $ 1,538
Jun 30, 2026 $ 0.00106
+0.97%
$ 106,356 $ 1,048
Jun 29, 2026 $ 0.00105
+0.37%
$ 105,337 $ 1,264
Jun 28, 2026 $ 0.00105
-4.32%
$ 104,944 $ 926
Jun 27, 2026 $ 0.0011
+4.22%
$ 109,685 $ 883
Download