Waggle Network Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+3.60%
$ 103,447 $ 1,177
Yesterday $ 0.00109
+5.51%
$ 108,695 $ 1,250
Jul 10, 2026 $ 0.00103
-0.05%
$ 103,017 $ 1,362
Jul 9, 2026 $ 0.00103
-5.42%
$ 103,067 $ 1,394
Jul 8, 2026 $ 0.00109
-0.47%
$ 108,975 $ 1,265
Jul 7, 2026 $ 0.0011
+5.95%
$ 109,485 $ 870
Jul 6, 2026 $ 0.00103
-2.33%
$ 103,337 $ 1,608
Jul 5, 2026 $ 0.00106
+1.75%
$ 105,806 $ 1,598
Jul 4, 2026 $ 0.00104
-1.37%
$ 103,986 $ 1,431
Jul 3, 2026 $ 0.00105
-0.37%
$ 105,426 $ 1,182
Jul 2, 2026 $ 0.00106
+0.55%
$ 105,816 $ 1,340
Jul 1, 2026 $ 0.00105
-1.05%
$ 105,236 $ 1,538
Jun 30, 2026 $ 0.00106
+0.97%
$ 106,356 $ 1,048
Jun 29, 2026 $ 0.00105
+0.37%
$ 105,337 $ 1,264
Jun 28, 2026 $ 0.00105
-4.32%
$ 104,944 $ 926
Jun 27, 2026 $ 0.0011
+4.22%
$ 109,685 $ 883
Jun 26, 2026 $ 0.00105
-3.99%
$ 105,246 $ 435
Jun 25, 2026 $ 0.0011
+0.00%
$ 109,615 $ 2
Jun 24, 2026 $ 0.0011
-0.02%
$ 109,615 $ 924
Jun 23, 2026 $ 0.0011
+7.12%
$ 109,635 $ 1,199
Jun 22, 2026 $ 0.00102
-1.33%
$ 102,347 $ 976
Jun 21, 2026 $ 0.00104
+0.25%
$ 103,727 $ 780
Jun 20, 2026 $ 0.00103
-2.99%
$ 102,767 $ 550
Jun 19, 2026 $ 0.00106
-0.06%
$ 105,936 $ 310
Jun 18, 2026 $ 0.00106
+1.26%
$ 105,996 $ 380
Jun 17, 2026 $ 0.00105
+1.45%
$ 104,676 $ 593
Jun 16, 2026 $ 0.00103
-0.02%
$ 102,847 $ 596
Jun 15, 2026 $ 0.00103
-6.38%
$ 102,867 $ 741
Jun 14, 2026 $ 0.0011
+3.67%
$ 109,875 $ 641
Jun 13, 2026 $ 0.00106
+1.57%
$ 105,986 $ 395
Jun 12, 2026 $ 0.00104
+0.00%
$ -- $ 13
Jun 11, 2026 $ 0.00104
+1.37%
$ 104,346 $ 74
Jun 10, 2026 $ 0.00103
-2.05%
$ 102,937 $ 1,032
Jun 9, 2026 $ 0.00105
+5.49%
$ 105,086 $ 1,445
Jun 8, 2026 $ 0.000996
-1.61%
$ 99,618 $ 1,222
Jun 7, 2026 $ 0.00101
+1.03%
$ 101,247 $ 349
Jun 6, 2026 $ 0.001
-2.83%
$ 100,218 $ 382
Jun 5, 2026 $ 0.00103
-2.11%
$ 103,136 $ 520
Jun 4, 2026 $ 0.00105
+3.44%
$ 105,356 $ 329
Jun 3, 2026 $ 0.00102
-3.25%
$ 101,849 $ 62
Jun 2, 2026 $ 0.00105
+0.21%
$ 105,272 $ 1,288
Jun 1, 2026 $ 0.00105
+6.48%
$ 105,046 $ 1,615
May 31, 2026 $ 0.000987
+2.80%
$ 98,649 $ 1,422
May 30, 2026 $ 0.00096
-0.74%
$ 95,959 $ 812
May 29, 2026 $ 0.000967
-8.66%
$ 96,672 $ 1,763
May 28, 2026 $ 0.00106
+4.07%
$ 105,839 $ 795
May 27, 2026 $ 0.00102
-4.42%
$ 101,696 $ 2,452
May 26, 2026 $ 0.00108
+0.80%
$ 107,827 $ 987
May 25, 2026 $ 0.00107
+1.34%
$ 106,971 $ 854
May 24, 2026 $ 0.00106
-3.34%
$ 105,556 $ 633
Download