Waggle Network Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000726
+0.00%
$ 72,557 $ 1,414
Today, at 11 AM $ 0.000726
+0.44%
$ 72,557 $ 1,423
Today, at 10 AM $ 0.000723
-1.32%
$ 72,237 $ 1,386
Today, at 9 AM $ 0.000732
+2.62%
$ 73,206 $ 1,391
Today, at 8 AM $ 0.000714
-5.42%
$ 71,337 $ 1,377
Today, at 7 AM $ 0.000754
+11.58%
$ 75,426 $ 1,369
Today, at 6 AM $ 0.000676
-0.38%
$ 67,598 $ 928
Today, at 5 AM $ 0.000679
+0.00%
$ 67,858 $ 1,405
Today, at 4 AM $ 0.000679
-1.14%
$ 67,858 $ 1,841
Today, at 3 AM $ 0.000687
+2.94%
$ 68,638 $ 2,295
Today, at 2 AM $ 0.000667
-3.82%
$ 66,679 $ 2,751
Today, at 1 AM $ 0.000693
+0.00%
$ 69,328 $ 3,245
Yesterday, at 12 AM $ 0.000693
+0.00%
$ 69,328 $ 3,713
Yesterday, at 11 PM $ 0.000693
+0.03%
$ 69,328 $ 4,086
Yesterday, at 10 PM $ 0.000693
+0.00%
$ 69,308 $ 4,496
Yesterday, at 9 PM $ 0.000693
-0.32%
$ 69,308 $ 4,835
Yesterday, at 8 PM $ 0.000684
+1.38%
$ 68,358 $ 5,161
Yesterday, at 7 PM $ 0.000674
+0.00%
$ 67,428 $ 5,349
Yesterday, at 6 PM $ 0.000674
+0.00%
$ 67,428 $ 5,773
Yesterday, at 5 PM $ 0.000674
+1.25%
$ 67,428 $ 5,894
Yesterday, at 4 PM $ 0.000666
+0.00%
$ 66,599 $ 5,841
Yesterday, at 3 PM $ 0.000666
-0.19%
$ 66,599 $ 6,038
Yesterday, at 2 PM $ 0.000667
-0.22%
$ 66,729 $ 6,488
Yesterday, at 1 PM $ 0.000669
+0.53%
$ 66,878 $ 6,937
Yesterday, at 12 PM $ 0.000665
-3.59%
$ 66,529 $ 7,305
Yesterday, at 11 AM $ 0.00069
+0.00%
$ 69,008 $ 7,722
Yesterday, at 10 AM $ 0.00069
+0.76%
$ 69,008 $ 8,217
Yesterday, at 9 AM $ 0.000685
+0.00%
$ 68,488 $ 8,667
Yesterday, at 8 AM $ 0.000685
-0.17%
$ 68,488 $ 8,964
Yesterday, at 7 AM $ 0.000686
+6.03%
$ 68,608 $ 9,481
Yesterday, at 6 AM $ 0.000647
+0.40%
$ 64,709 $ 9,614
Yesterday, at 5 AM $ 0.000645
-2.86%
$ 64,449 $ 9,570
Yesterday, at 4 AM $ 0.000664
-3.29%
$ 66,349 $ 9,595
Yesterday, at 3 AM $ 0.000686
+6.49%
$ 68,608 $ 9,572
Yesterday, at 2 AM $ 0.000643
-3.44%
$ 64,289 $ 9,497
Yesterday, at 1 AM $ 0.000666
-3.00%
$ 66,579 $ 9,373
Apr 17, 12 AM $ 0.000687
+0.38%
$ 68,638 $ 9,439
Apr 16, 11 PM $ 0.000684
+4.22%
$ 68,378 $ 9,402
Apr 16, 10 PM $ 0.000656
-1.07%
$ 65,609 $ 9,439
Apr 16, 9 PM $ 0.000663
+0.21%
$ 66,319 $ 9,744
Apr 16, 8 PM $ 0.000662
-0.21%
$ 66,179 $ 9,790
Apr 16, 7 PM $ 0.000663
+0.21%
$ 66,319 $ 9,826
Apr 16, 6 PM $ 0.000662
+1.39%
$ 66,179 $ 9,814
Apr 16, 5 PM $ 0.000653
+0.00%
$ 65,269 $ 10,056
Apr 16, 4 PM $ 0.000653
+0.28%
$ 65,269 $ 10,472
Apr 16, 3 PM $ 0.000651
-1.39%
$ 65,089 $ 10,672
Apr 16, 2 PM $ 0.00066
-2.54%
$ 66,009 $ 10,512
Apr 16, 1 PM $ 0.000677
+1.71%
$ 67,728 $ 10,515
Apr 16, 12 PM $ 0.000668
-1.69%
$ 66,739 $ 10,523
Apr 16, 11 AM $ 0.000687
+5.50%
$ 68,688 $ 10,497
Download