Waggle Network Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000159
+0.00%
$ 16,025 $ 32
Today, at 2 PM $ 0.000165
+0.00%
$ 16,535 $ 11
Today, at 1 PM $ 0.000165
+0.00%
$ 16,535 $ 29
Today, at 12 PM $ 0.000165
+0.00%
$ 16,535 $ 29
Today, at 11 AM $ 0.000165
+0.00%
$ 16,535 $ 29
Today, at 10 AM $ 0.000165
+0.00%
$ 16,535 $ 29
Today, at 9 AM $ 0.000165
+0.00%
$ 16,535 $ 29
Today, at 8 AM $ 0.000165
+0.00%
$ 16,535 $ 29
Today, at 7 AM $ 0.000165
+0.00%
$ 16,535 $ 29
Today, at 6 AM $ 0.000165
+0.00%
$ 16,535 $ 29
Today, at 5 AM $ 0.000165
+0.00%
$ 16,535 $ 26
Today, at 4 AM $ 0.000165
+0.00%
$ 16,535 $ 26
Today, at 3 AM $ 0.000165
+0.00%
$ 16,535 $ 27
Today, at 2 AM $ 0.000165
+0.00%
$ 16,535 $ 83
Today, at 1 AM $ 0.000165
+0.00%
$ 16,535 $ 104
Today, at 12 AM $ 0.000165
+0.00%
$ 16,535 $ 104
Yesterday, at 11 PM $ 0.000165
+0.00%
$ 16,535 $ 122
Yesterday, at 10 PM $ 0.000165
+0.00%
$ 16,535 $ 116
Yesterday, at 9 PM $ 0.000165
+0.00%
$ 16,535 $ 116
Yesterday, at 8 PM $ 0.000165
+0.00%
$ 16,535 $ 116
Yesterday, at 7 PM $ 0.000165
+0.00%
$ 16,535 $ 116
Yesterday, at 6 PM $ 0.000165
+0.00%
$ 16,535 $ 116
Yesterday, at 5 PM $ 0.000165
+0.00%
$ 16,535 $ 116
Yesterday, at 4 PM $ 0.000165
+0.00%
$ 16,535 $ 116
Yesterday, at 3 PM $ 0.000165
+0.00%
$ 16,535 $ 386
Yesterday, at 2 PM $ 0.000165
-0.12%
$ 16,535 $ 386
Yesterday, at 1 PM $ 0.000166
+0.00%
$ 16,555 $ 401
Yesterday, at 12 PM $ 0.000166
+0.00%
$ 16,555 $ 405
Yesterday, at 11 AM $ 0.000166
+0.00%
$ 16,555 $ 416
Yesterday, at 10 AM $ 0.000166
+0.00%
$ 16,555 $ 419
Yesterday, at 9 AM $ 0.000166
+0.00%
$ 16,555 $ 470
Yesterday, at 8 AM $ 0.000166
+0.00%
$ 16,555 $ 505
Yesterday, at 7 AM $ 0.000166
+0.00%
$ 16,555 $ 505
Yesterday, at 6 AM $ 0.000166
+0.00%
$ 16,555 $ 513
Yesterday, at 5 AM $ 0.000166
+0.00%
$ 16,555 $ 554
Yesterday, at 4 AM $ 0.000166
-0.30%
$ 16,555 $ 655
Yesterday, at 3 AM $ 0.000166
-0.06%
$ 16,605 $ 722
Yesterday, at 2 AM $ 0.000166
-3.43%
$ 16,615 $ 738
Yesterday, at 1 AM $ 0.000172
-3.85%
$ 17,204 $ 777
Yesterday, at 12 AM $ 0.000179
+4.01%
$ 17,894 $ 809
Aug 13, 11 PM $ 0.000172
+0.00%
$ 17,204 $ 798
Aug 13, 10 PM $ 0.000172
+0.00%
$ 17,204 $ 798
Aug 13, 9 PM $ 0.000172
+0.00%
$ 17,204 $ 798
Aug 13, 8 PM $ 0.000172
+0.00%
$ 17,204 $ 804
Aug 13, 7 PM $ 0.000172
+0.00%
$ 17,204 $ 808
Aug 13, 6 PM $ 0.000172
+0.00%
$ 17,204 $ 808
Aug 13, 5 PM $ 0.000172
+0.00%
$ 17,204 $ 820
Aug 13, 4 PM $ 0.000172
+10.32%
$ 17,204 $ 820
Aug 13, 3 PM $ 0.000156
+0.00%
$ 15,595 $ 548
Aug 13, 2 PM $ 0.000156
+0.32%
$ 15,595 $ 548
Download