Waggle Network Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000159
+0.00%
$ 16,025 $ 32
3:26 PM $ 0.000159
-0.75%
$ 16,025 $ 32
3:25 PM $ 0.00016
+0.00%
$ 16,025 $ 24
3:24 PM $ 0.00016
+0.00%
$ 16,025 $ 24
3:23 PM $ 0.00016
-3.08%
$ 16,025 $ 24
3:22 PM $ 0.000165
+0.00%
$ 16,025 $ 22
3:21 PM $ 0.000165
+0.00%
$ 16,025 $ 22
3:20 PM $ 0.000165
+0.00%
$ 16,025 $ 22
3:19 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:18 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:17 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:16 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:15 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:14 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:13 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:12 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:11 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:10 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:09 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:08 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:07 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:06 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:05 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:04 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:03 PM $ 0.000165
+0.00%
$ 16,535 $ 11
3:02 PM $ 0.000165
+0.00%
$ 16,535 $ 11
3:01 PM $ 0.000165
+0.00%
$ 16,535 $ 11
3:00 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:59 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:58 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:57 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:56 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:55 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:54 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:53 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:52 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:51 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:50 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:49 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:48 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:47 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:46 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:45 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:44 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:43 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:42 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:41 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:40 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:39 PM $ 0.000165
+0.00%
$ 16,535 $ 11
2:38 PM $ 0.000165
+0.00%
$ 16,535 $ 11
Download