Waggle Network Historical Data

WAG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000518
+4.96%
$ 51,793 $ 9,756
Mar 31, 7 AM $ 0.000494
+1.29%
$ 49,344 $ 9,748
Mar 31, 6 AM $ 0.000487
+0.00%
$ 48,714 $ 9,684
Mar 31, 5 AM $ 0.000487
+0.00%
$ 48,714 $ 9,578
Mar 31, 4 AM $ 0.000487
-0.23%
$ 48,714 $ 9,615
Mar 31, 3 AM $ 0.000486
-4.18%
$ 48,544 $ 9,585
Mar 31, 2 AM $ 0.000507
-4.59%
$ 50,664 $ 9,545
Mar 31, 1 AM $ 0.000531
-0.21%
$ 53,103 $ 9,537
Mar 31, 12 AM $ 0.000532
+3.28%
$ 53,213 $ 9,660
Mar 30, 11 PM $ 0.000515
-0.33%
$ 51,524 $ 9,623
Mar 30, 10 PM $ 0.000517
+0.19%
$ 51,693 $ 9,771
Mar 30, 9 PM $ 0.000516
-0.35%
$ 51,594 $ 9,823
Mar 30, 8 PM $ 0.000518
+4.00%
$ 51,773 $ 9,716
Mar 30, 7 PM $ 0.000498
-0.76%
$ 49,784 $ 9,727
Mar 30, 6 PM $ 0.000502
-0.22%
$ 50,164 $ 9,790
Mar 30, 5 PM $ 0.000503
+0.00%
$ 50,274 $ 9,781
Mar 30, 4 PM $ 0.000503
+0.72%
$ 50,274 $ 9,827
Mar 30, 3 PM $ 0.000499
+0.00%
$ 49,914 $ 9,729
Mar 30, 2 PM $ 0.000499
+0.20%
$ 49,914 $ 9,748
Mar 30, 1 PM $ 0.000498
-0.36%
$ 49,814 $ 9,868
Mar 30, 12 PM $ 0.0005
+0.16%
$ 49,994 $ 9,981
Mar 30, 11 AM $ 0.000499
+0.00%
$ 49,914 $ 9,984
Mar 30, 10 AM $ 0.000499
-1.21%
$ 49,914 $ 9,969
Mar 30, 9 AM $ 0.000505
-1.23%
$ 50,524 $ 10,319
Mar 30, 8 AM $ 0.000512
-0.23%
$ 51,154 $ 10,369
Mar 30, 7 AM $ 0.000512
-0.23%
$ 51,154 $ 10,450
Mar 30, 6 AM $ 0.000513
+0.00%
$ 51,274 $ 10,587
Mar 30, 5 AM $ 0.000513
-2.19%
$ 51,274 $ 10,623
Mar 30, 4 AM $ 0.000524
+3.31%
$ 52,423 $ 10,796
Mar 30, 3 AM $ 0.000508
-3.97%
$ 50,744 $ 10,833
Mar 30, 2 AM $ 0.000529
-0.30%
$ 52,843 $ 10,763
Mar 30, 1 AM $ 0.00053
-0.19%
$ 53,003 $ 10,831
Mar 30, 12 AM $ 0.000531
+0.00%
$ 53,103 $ 10,800
Mar 29, 11 PM $ 0.000531
+4.55%
$ 53,103 $ 10,770
Mar 29, 10 PM $ 0.000508
+0.00%
$ 50,794 $ 10,572
Mar 29, 9 PM $ 0.000508
+0.24%
$ 50,794 $ 10,561
Mar 29, 8 PM $ 0.000507
-1.57%
$ 50,674 $ 10,583
Mar 29, 7 PM $ 0.000515
-1.70%
$ 51,484 $ 10,572
Mar 29, 6 PM $ 0.000524
+2.32%
$ 52,373 $ 10,638
Mar 29, 5 PM $ 0.000521
+0.33%
$ 52,123 $ 10,671
Mar 29, 4 PM $ 0.00052
-2.53%
$ 51,953 $ 10,663
Mar 29, 3 PM $ 0.000533
+0.06%
$ 53,303 $ 10,855
Mar 29, 2 PM $ 0.000533
+1.16%
$ 53,273 $ 10,864
Mar 29, 1 PM $ 0.000527
+1.72%
$ 52,663 $ 10,803
Mar 29, 12 PM $ 0.000514
+2.62%
$ 51,384 $ 10,650
Mar 29, 11 AM $ 0.000502
-2.43%
$ 50,184 $ 10,468
Mar 29, 10 AM $ 0.000514
-4.56%
$ 51,434 $ 10,537
Mar 29, 9 AM $ 0.000539
-2.69%
$ 53,893 $ 10,159
Mar 29, 8 AM $ 0.000555
+0.00%
$ 55,502 $ 10,107
Mar 29, 7 AM $ 0.000555
+0.11%
$ 55,502 $ 10,103