Waggle Network Historical Data

WAG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.000294
+1.63%
$ 29,361 $ 1,457
Jul 28, 4 AM $ 0.000289
+0.00%
$ 28,891 $ 1,493
Jul 28, 3 AM $ 0.000289
-5.34%
$ 28,891 $ 1,511
Jul 28, 2 AM $ 0.000305
+0.00%
$ 30,520 $ 1,628
Jul 28, 1 AM $ 0.000305
+9.07%
$ 30,520 $ 1,628
Jul 28, 12 AM $ 0.00028
-2.98%
$ 27,981 $ 1,604
Jul 27, 11 PM $ 0.000289
-8.15%
$ 28,841 $ 1,527
Jul 27, 10 PM $ 0.000314
-2.36%
$ 31,400 $ 1,460
Jul 27, 9 PM $ 0.000322
+0.00%
$ 32,160 $ 1,442
Jul 27, 8 PM $ 0.000322
+11.05%
$ 32,160 $ 1,442
Jul 27, 7 PM $ 0.00029
+0.91%
$ 28,961 $ 1,413
Jul 27, 6 PM $ 0.000287
+0.70%
$ 28,701 $ 1,408
Jul 27, 5 PM $ 0.000285
-0.42%
$ 28,501 $ 1,373
Jul 27, 4 PM $ 0.000286
+0.03%
$ 28,621 $ 1,335
Jul 27, 3 PM $ 0.000286
-2.82%
$ 28,611 $ 1,330
Jul 27, 2 PM $ 0.000295
+2.33%
$ 29,441 $ 1,317
Jul 27, 1 PM $ 0.000288
-6.10%
$ 28,761 $ 1,247
Jul 27, 12 PM $ 0.000306
+8.04%
$ 30,630 $ 1,177
Jul 27, 11 AM $ 0.000284
-3.54%
$ 28,351 $ 1,132
Jul 27, 10 AM $ 0.000289
-17.60%
$ 28,871 $ 1,084
Jul 27, 9 AM $ 0.000351
-4.96%
$ 35,039 $ 1,000
Jul 27, 8 AM $ 0.000369
-1.57%
$ 36,868 $ 401
Jul 27, 7 AM $ 0.000375
-6.02%
$ 37,458 $ 387
Jul 27, 6 AM $ 0.000399
+0.99%
$ 39,857 $ 318
Jul 27, 5 AM $ 0.000395
+6.50%
$ 39,467 $ 246
Jul 27, 4 AM $ 0.000371
-11.57%
$ 37,058 $ 213
Jul 27, 3 AM $ 0.000419
-5.18%
$ 41,906 $ 195
Jul 27, 2 AM $ 0.000442
+0.00%
$ 44,196 $ 54
Jul 27, 1 AM $ 0.000442
+0.00%
$ 44,196 $ 54
Jul 27, 12 AM $ 0.000442
-1.49%
$ 44,196 $ 54
Jul 26, 11 PM $ 0.000449
+0.00%
$ 44,866 $ 38
Jul 26, 10 PM $ 0.000449
+0.00%
$ 44,866 $ 38
Jul 26, 9 PM $ 0.000449
+0.00%
$ 44,866 $ 28
Jul 26, 8 PM $ 0.000449
+0.00%
$ 44,866 $ 28
Jul 26, 7 PM $ 0.000449
+0.00%
$ 44,866 $ 28
Jul 26, 6 PM $ 0.000449
+0.00%
$ 44,866 $ 28
Jul 26, 5 PM $ 0.000449
-1.94%
$ 44,866 $ 28
Jul 26, 4 PM $ 0.000458
+0.00%
$ 45,755 $ 30
Jul 26, 3 PM $ 0.000458
+0.00%
$ 45,755 $ 30
Jul 26, 2 PM $ 0.000458
+0.00%
$ 45,755 $ 30
Jul 26, 1 PM $ 0.000458
+0.00%
$ 45,755 $ 30
Jul 26, 12 PM $ 0.000458
+0.00%
$ 45,755 $ 30
Jul 26, 11 AM $ 0.000458
+0.00%
$ 45,755 $ 30
Jul 26, 10 AM $ 0.000458
+0.00%
$ 45,755 $ 71
Jul 26, 9 AM $ 0.000458
+0.00%
$ 45,755 $ 134
Jul 26, 8 AM $ 0.000458
+0.00%
$ 45,755 $ 143
Jul 26, 7 AM $ 0.000458
+0.00%
$ 45,755 $ 173
Jul 26, 6 AM $ 0.000458
+0.00%
$ 45,755 $ 206
Jul 26, 5 AM $ 0.000458
-0.46%
$ 45,755 $ 234
Jul 26, 4 AM $ 0.00046
+0.00%
$ 45,965 $ 249