Waggle Network Historical Data

WAG Page 10
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00108
+0.00%
$ 108,295 $ 742
1:27 PM $ 0.00108
+0.00%
$ 108,295 $ 742
1:26 PM $ 0.00108
+0.00%
$ 108,295 $ 742
1:25 PM $ 0.00108
+0.00%
$ 108,295 $ 742
1:24 PM $ 0.00108
+0.00%
$ 108,295 $ 742
1:23 PM $ 0.00108
+0.00%
$ 108,295 $ 742
1:22 PM $ 0.00108
+0.00%
$ 108,295 $ 738
1:21 PM $ 0.00108
+0.00%
$ 108,295 $ 738
1:20 PM $ 0.00108
+0.00%
$ 108,295 $ 738
1:19 PM $ 0.00108
+0.00%
$ 108,295 $ 738
1:18 PM $ 0.00108
+0.00%
$ 108,295 $ 734
1:17 PM $ 0.00108
+0.00%
$ 108,295 $ 734
1:16 PM $ 0.00108
+0.00%
$ 108,295 $ 734
1:15 PM $ 0.00108
+0.00%
$ 108,295 $ 730
1:14 PM $ 0.00108
+0.00%
$ 108,295 $ 730
1:13 PM $ 0.00108
+0.00%
$ 108,295 $ 730
1:12 PM $ 0.00108
+0.00%
$ 108,295 $ 730
1:11 PM $ 0.00108
+0.00%
$ 108,295 $ 730
1:10 PM $ 0.00108
+0.00%
$ 108,295 $ 730
1:09 PM $ 0.00108
+0.00%
$ 108,295 $ 726
1:08 PM $ 0.00108
+0.00%
$ 108,295 $ 722
1:07 PM $ 0.00108
+0.00%
$ 108,295 $ 722
1:06 PM $ 0.00108
+0.00%
$ 108,295 $ 722
1:05 PM $ 0.00108
+0.00%
$ 108,295 $ 722
1:04 PM $ 0.00108
+0.00%
$ 108,295 $ 722
1:03 PM $ 0.00108
+0.00%
$ 108,295 $ 722
1:02 PM $ 0.00108
+0.00%
$ 108,295 $ 718
1:01 PM $ 0.00104
+0.00%
$ 108,295 $ 718
1:00 PM $ 0.00104
+0.00%
$ 108,295 $ 718
12:59 PM $ 0.00104
+0.00%
$ 103,757 $ 718
12:58 PM $ 0.00104
+0.00%
$ 103,757 $ 718
12:57 PM $ 0.00104
+0.00%
$ 103,757 $ 714
12:56 PM $ 0.00104
+0.00%
$ 103,757 $ 714
12:55 PM $ 0.00104
+0.00%
$ 103,757 $ 714
12:54 PM $ 0.00104
+0.00%
$ 103,757 $ 710
12:53 PM $ 0.00104
+0.00%
$ 103,757 $ 710
12:52 PM $ 0.00104
+0.00%
$ 103,757 $ 710
12:51 PM $ 0.00104
+0.00%
$ 103,757 $ 710
12:50 PM $ 0.00104
+0.00%
$ 103,757 $ 710
12:49 PM $ 0.00104
+0.00%
$ 103,757 $ 706
12:48 PM $ 0.00104
+0.00%
$ 103,757 $ 706
12:47 PM $ 0.00104
+0.00%
$ 103,757 $ 706
12:46 PM $ 0.00104
+0.00%
$ 103,757 $ 706
12:45 PM $ 0.00104
+0.00%
$ 103,757 $ 706
12:44 PM $ 0.00104
+0.00%
$ 103,757 $ 706
12:43 PM $ 0.00104
+0.00%
$ 103,757 $ 706
12:42 PM $ 0.00104
+0.00%
$ 103,757 $ 702
12:41 PM $ 0.00104
+0.00%
$ 103,757 $ 702
12:40 PM $ 0.00104
+0.00%
$ 103,757 $ 702
12:39 PM $ 0.00104
+0.00%
$ 103,757 $ 698