Waggle Network Historical Data

WAG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.00046
+0.00%
$ 45,965 $ 249
Jul 26, 3 AM $ 0.00046
+0.00%
$ 45,965 $ 249
Jul 26, 2 AM $ 0.00046
+0.00%
$ 45,965 $ 249
Jul 26, 1 AM $ 0.00046
+0.00%
$ 45,965 $ 249
Jul 26, 12 AM $ 0.00046
-1.73%
$ 45,965 $ 249
Jul 25, 11 PM $ 0.000468
+0.00%
$ 46,775 $ 246
Jul 25, 10 PM $ 0.000468
+0.00%
$ 46,775 $ 246
Jul 25, 9 PM $ 0.000468
+0.00%
$ 46,775 $ 265
Jul 25, 8 PM $ 0.000468
+0.00%
$ 46,775 $ 533
Jul 25, 7 PM $ 0.000468
+0.00%
$ 46,775 $ 533
Jul 25, 6 PM $ 0.000468
+0.00%
$ 46,775 $ 577
Jul 25, 5 PM $ 0.000468
+0.24%
$ 46,775 $ 694
Jul 25, 4 PM $ 0.000467
+0.00%
$ 46,665 $ 703
Jul 25, 3 PM $ 0.000467
+0.00%
$ 46,665 $ 714
Jul 25, 2 PM $ 0.000467
+0.00%
$ 46,665 $ 789
Jul 25, 1 PM $ 0.000467
+0.00%
$ 46,665 $ 879
Jul 25, 12 PM $ 0.000467
+0.00%
$ 46,665 $ 896
Jul 25, 11 AM $ 0.000467
-0.24%
$ 46,665 $ 896
Jul 25, 10 AM $ 0.000468
+0.24%
$ 46,775 $ 874
Jul 25, 9 AM $ 0.000467
-1.95%
$ 46,665 $ 815
Jul 25, 8 AM $ 0.000476
-4.26%
$ 47,595 $ 820
Jul 25, 7 AM $ 0.000497
-4.90%
$ 49,714 $ 792
Jul 25, 6 AM $ 0.000523
+3.12%
$ 52,273 $ 759
Jul 25, 5 AM $ 0.000507
-3.68%
$ 50,694 $ 731
Jul 25, 4 AM $ 0.000526
+0.00%
$ 52,633 $ 840
Jul 25, 3 AM $ 0.000526
+0.00%
$ 52,633 $ 840
Jul 25, 2 AM $ 0.000526
+0.00%
$ 52,633 $ 840
Jul 25, 1 AM $ 0.000526
+0.00%
$ 52,633 $ 840
Jul 25, 12 AM $ 0.000526
+8.27%
$ 52,633 $ 895
Jul 24, 11 PM $ 0.000486
+0.00%
$ 48,614 $ 920
Jul 24, 10 PM $ 0.000486
+1.31%
$ 48,614 $ 920
Jul 24, 9 PM $ 0.00048
+16.36%
$ 47,985 $ 908
Jul 24, 8 PM $ 0.000412
+0.00%
$ 41,237 $ 640
Jul 24, 7 PM $ 0.000412
-2.25%
$ 41,237 $ 640
Jul 24, 6 PM $ 0.000422
-0.80%
$ 42,186 $ 806
Jul 24, 5 PM $ 0.000425
+0.09%
$ 42,526 $ 769
Jul 24, 4 PM $ 0.000425
+1.85%
$ 42,486 $ 786
Jul 24, 3 PM $ 0.000417
+3.88%
$ 41,717 $ 810
Jul 24, 2 PM $ 0.000402
+4.94%
$ 40,157 $ 763
Jul 24, 1 PM $ 0.000383
-0.49%
$ 38,268 $ 784
Jul 24, 12 PM $ 0.000385
+0.00%
$ 38,458 $ 876
Jul 24, 11 AM $ 0.000385
-0.23%
$ 38,458 $ 1,424
Jul 24, 10 AM $ 0.000386
+0.00%
$ 38,548 $ 1,536
Jul 24, 9 AM $ 0.000386
+0.03%
$ 38,548 $ 1,566
Jul 24, 8 AM $ 0.000385
+0.23%
$ 38,538 $ 1,678
Jul 24, 7 AM $ 0.000385
+0.00%
$ 38,448 $ 1,779
Jul 24, 6 AM $ 0.000385
+0.00%
$ 38,448 $ 1,858
Jul 24, 5 AM $ 0.000385
+0.58%
$ 38,448 $ 1,927
Jul 24, 4 AM $ 0.000382
+0.00%
$ 38,228 $ 1,837
Jul 24, 3 AM $ 0.000382
+0.00%
$ 38,228 $ 1,943