Waggle Network Historical Data

WAG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000555
+0.00%
$ 55,502 $ 10,107
Mar 29, 7 AM $ 0.000555
+0.11%
$ 55,502 $ 10,103
Mar 29, 6 AM $ 0.000555
+0.00%
$ 55,442 $ 10,033
Mar 29, 5 AM $ 0.000555
+3.74%
$ 55,442 $ 10,030
Mar 29, 4 AM $ 0.000535
-2.45%
$ 53,443 $ 9,889
Mar 29, 3 AM $ 0.000548
-0.22%
$ 54,782 $ 9,913
Mar 29, 2 AM $ 0.000548
-1.28%
$ 54,782 $ 9,951
Mar 29, 1 AM $ 0.000555
+0.02%
$ 55,492 $ 9,861
Mar 29, 12 AM $ 0.000555
+0.00%
$ 55,482 $ 9,730
Mar 28, 11 PM $ 0.000555
-0.23%
$ 55,482 $ 9,784
Mar 28, 10 PM $ 0.000556
+1.83%
$ 55,612 $ 9,804
Mar 28, 9 PM $ 0.000546
-2.36%
$ 54,613 $ 9,906
Mar 28, 8 PM $ 0.000559
-2.59%
$ 55,932 $ 9,890
Mar 28, 7 PM $ 0.000574
+4.44%
$ 57,422 $ 9,880
Mar 28, 6 PM $ 0.00055
-0.22%
$ 54,982 $ 9,863
Mar 28, 5 PM $ 0.000551
+0.07%
$ 55,102 $ 9,847
Mar 28, 4 PM $ 0.000551
+5.36%
$ 55,062 $ 9,857
Mar 28, 3 PM $ 0.000523
-0.57%
$ 52,263 $ 9,801
Mar 28, 2 PM $ 0.000526
+2.68%
$ 52,563 $ 9,745
Mar 28, 1 PM $ 0.000512
-0.23%
$ 51,194 $ 9,839
Mar 28, 12 PM $ 0.000513
+0.23%
$ 51,314 $ 9,809
Mar 28, 11 AM $ 0.000512
-2.92%
$ 51,194 $ 9,871
Mar 28, 10 AM $ 0.000527
+0.06%
$ 52,733 $ 9,784
Mar 28, 9 AM $ 0.000527
+0.00%
$ 52,703 $ 9,380
Mar 28, 8 AM $ 0.000527
+0.38%
$ 52,703 $ 9,051
Mar 28, 7 AM $ 0.000525
-0.53%
$ 52,503 $ 8,604
Mar 28, 6 AM $ 0.000528
+0.00%
$ 52,783 $ 8,179
Mar 28, 5 AM $ 0.000528
-0.13%
$ 52,783 $ 7,746
Mar 28, 4 AM $ 0.000529
+2.40%
$ 52,853 $ 7,366
Mar 28, 3 AM $ 0.000516
+0.21%
$ 51,613 $ 6,910
Mar 28, 2 AM $ 0.000515
+0.00%
$ 51,504 $ 6,549
Mar 28, 1 AM $ 0.000515
-1.30%
$ 51,504 $ 6,198
Mar 28, 12 AM $ 0.000522
+0.23%
$ 52,183 $ 5,883
Mar 27, 11 PM $ 0.000521
-2.05%
$ 52,063 $ 5,839
Mar 27, 10 PM $ 0.00051
+3.51%
$ 50,984 $ 6,004
Mar 27, 9 PM $ 0.000493
-0.22%
$ 49,254 $ 5,936
Mar 27, 8 PM $ 0.000494
+0.22%
$ 49,364 $ 5,981
Mar 27, 7 PM $ 0.000493
+0.14%
$ 49,254 $ 6,279
Mar 27, 6 PM $ 0.000492
+0.02%
$ 49,184 $ 6,205
Mar 27, 5 PM $ 0.000492
-0.02%
$ 49,174 $ 6,247
Mar 27, 4 PM $ 0.000492
+0.02%
$ 49,184 $ 6,294
Mar 27, 3 PM $ 0.000492
+0.14%
$ 49,174 $ 6,299
Mar 27, 2 PM $ 0.000491
+0.00%
$ 49,104 $ 6,418
Mar 27, 1 PM $ 0.000491
-0.22%
$ 49,104 $ 6,444
Mar 27, 12 PM $ 0.000492
+0.22%
$ 49,214 $ 6,388
Mar 27, 11 AM $ 0.000491
+2.40%
$ 49,104 $ 6,377
Mar 27, 10 AM $ 0.00048
+0.00%
$ 47,955 $ 6,453
Mar 27, 9 AM $ 0.00048
+0.00%
$ 47,955 $ 6,839
Mar 27, 8 AM $ 0.00048
+0.00%
$ 47,955 $ 7,228
Mar 27, 7 AM $ 0.00048
+0.00%
$ 47,955 $ 7,722