Waggle Network Historical Data

WAG Page 11
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00108
+0.00%
$ 108,295 $ 774
2:00 PM $ 0.00108
+0.00%
$ 108,295 $ 774
1:59 PM $ 0.00108
+0.00%
$ 108,295 $ 774
1:58 PM $ 0.00108
+0.00%
$ 108,295 $ 774
1:57 PM $ 0.00108
+0.00%
$ 108,295 $ 770
1:56 PM $ 0.00108
+0.00%
$ 108,295 $ 770
1:55 PM $ 0.00108
+0.00%
$ 108,295 $ 770
1:54 PM $ 0.00108
+0.00%
$ 108,295 $ 766
1:53 PM $ 0.00108
+0.00%
$ 108,295 $ 766
1:52 PM $ 0.00108
+0.00%
$ 108,295 $ 766
1:51 PM $ 0.00108
+0.00%
$ 108,295 $ 762
1:50 PM $ 0.00108
+0.00%
$ 108,295 $ 762
1:49 PM $ 0.00108
+0.00%
$ 108,295 $ 762
1:48 PM $ 0.00108
+0.00%
$ 108,295 $ 762
1:47 PM $ 0.00108
+0.00%
$ 108,295 $ 758
1:46 PM $ 0.00108
+0.00%
$ 108,295 $ 758
1:45 PM $ 0.00108
+0.00%
$ 108,295 $ 758
1:44 PM $ 0.00108
+0.00%
$ 108,295 $ 758
1:43 PM $ 0.00108
+0.00%
$ 108,295 $ 758
1:42 PM $ 0.00108
+0.00%
$ 108,295 $ 758
1:41 PM $ 0.00108
+0.00%
$ 108,295 $ 758
1:40 PM $ 0.00108
+0.00%
$ 108,295 $ 754
1:39 PM $ 0.00108
+0.00%
$ 108,295 $ 754
1:38 PM $ 0.00108
+0.00%
$ 108,295 $ 754
1:37 PM $ 0.00108
+0.00%
$ 108,295 $ 750
1:36 PM $ 0.00108
+0.00%
$ 108,295 $ 750
1:35 PM $ 0.00108
+0.00%
$ 108,295 $ 750
1:34 PM $ 0.00108
+0.00%
$ 108,295 $ 750
1:33 PM $ 0.00108
+0.00%
$ 108,295 $ 750
1:32 PM $ 0.00108
+0.00%
$ 108,295 $ 746
1:31 PM $ 0.00108
+0.00%
$ 108,295 $ 746
1:30 PM $ 0.00108
+0.00%
$ 108,295 $ 746
1:29 PM $ 0.00108
+0.00%
$ 108,295 $ 742
1:28 PM $ 0.00108
+0.00%
$ 108,295 $ 742
1:27 PM $ 0.00108
+0.00%
$ 108,295 $ 742
1:26 PM $ 0.00108
+0.00%
$ 108,295 $ 742
1:25 PM $ 0.00108
+0.00%
$ 108,295 $ 742
1:24 PM $ 0.00108
+0.00%
$ 108,295 $ 742
1:23 PM $ 0.00108
+0.00%
$ 108,295 $ 742
1:22 PM $ 0.00108
+0.00%
$ 108,295 $ 738
1:21 PM $ 0.00108
+0.00%
$ 108,295 $ 738
1:20 PM $ 0.00108
+0.00%
$ 108,295 $ 738
1:19 PM $ 0.00108
+0.00%
$ 108,295 $ 738
1:18 PM $ 0.00108
+0.00%
$ 108,295 $ 734
1:17 PM $ 0.00108
+0.00%
$ 108,295 $ 734
1:16 PM $ 0.00108
+0.00%
$ 108,295 $ 734
1:15 PM $ 0.00108
+0.00%
$ 108,295 $ 730
1:14 PM $ 0.00108
+0.00%
$ 108,295 $ 730
1:13 PM $ 0.00108
+0.00%
$ 108,295 $ 730
1:12 PM $ 0.00108
+0.00%
$ 108,295 $ 730