Waggle Network Historical Data

WAG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.000382
+0.00%
$ 38,228 $ 1,943
Jul 24, 2 AM $ 0.000382
+0.00%
$ 38,228 $ 2,022
Jul 24, 1 AM $ 0.000382
+3.13%
$ 38,228 $ 2,059
Jul 24, 12 AM $ 0.000371
-3.41%
$ 37,068 $ 2,075
Jul 23, 11 PM $ 0.000384
+0.00%
$ 38,378 $ 2,114
Jul 23, 10 PM $ 0.000384
+3.17%
$ 38,378 $ 2,173
Jul 23, 9 PM $ 0.000372
+0.00%
$ 37,198 $ 2,220
Jul 23, 8 PM $ 0.000372
+0.00%
$ 37,198 $ 2,279
Jul 23, 7 PM $ 0.000372
+4.85%
$ 37,198 $ 2,336
Jul 23, 6 PM $ 0.000355
-0.39%
$ 35,479 $ 2,221
Jul 23, 5 PM $ 0.000356
+2.74%
$ 35,619 $ 2,214
Jul 23, 4 PM $ 0.000347
-4.46%
$ 34,669 $ 2,250
Jul 23, 3 PM $ 0.000363
-1.55%
$ 36,288 $ 2,284
Jul 23, 2 PM $ 0.000369
+5.25%
$ 36,858 $ 2,255
Jul 23, 1 PM $ 0.00035
-5.32%
$ 35,029 $ 2,144
Jul 23, 12 PM $ 0.00037
+2.01%
$ 36,998 $ 2,035
Jul 23, 11 AM $ 0.000363
+0.00%
$ 36,268 $ 1,487
Jul 23, 10 AM $ 0.000349
-5.24%
$ 34,909 $ 1,353
Jul 23, 9 AM $ 0.000369
-5.46%
$ 36,838 $ 1,324
Jul 23, 8 AM $ 0.00039
+9.59%
$ 38,967 $ 1,196
Jul 23, 7 AM $ 0.000356
-17.55%
$ 35,609 $ 1,097
Jul 23, 6 AM $ 0.000432
+17.52%
$ 43,186 $ 1,017
Jul 23, 5 AM $ 0.000368
-7.66%
$ 36,748 $ 949
Jul 23, 4 AM $ 0.000398
+3.03%
$ 39,797 $ 906
Jul 23, 3 AM $ 0.000386
-12.93%
$ 38,628 $ 800
Jul 23, 2 AM $ 0.000444
+11.79%
$ 44,366 $ 722
Jul 23, 1 AM $ 0.000397
+2.80%
$ 39,687 $ 685
Jul 23, 12 AM $ 0.000386
-5.39%
$ 38,608 $ 618
Jul 22, 11 PM $ 0.000422
+1.32%
$ 42,196 $ 541
Jul 22, 10 PM $ 0.000417
+6.82%
$ 41,647 $ 481
Jul 22, 9 PM $ 0.00039
-0.31%
$ 38,987 $ 427
Jul 22, 8 PM $ 0.000414
-5.99%
$ 41,437 $ 467
Jul 22, 7 PM $ 0.000441
-14.98%
$ 44,076 $ 410
Jul 22, 6 PM $ 0.000519
+24.99%
$ 51,843 $ 350
Jul 22, 5 PM $ 0.000428
-21.53%
$ 42,786 $ 567
Jul 22, 4 PM $ 0.000545
-0.85%
$ 54,522 $ 499
Jul 22, 3 PM $ 0.00055
+0.00%
$ 54,992 $ 449
Jul 22, 2 PM $ 0.00055
+0.00%
$ 54,992 $ 453
Jul 22, 1 PM $ 0.00055
+0.00%
$ 54,992 $ 505
Jul 22, 12 PM $ 0.00055
+0.00%
$ 54,992 $ 505
Jul 22, 11 AM $ 0.00055
-1.89%
$ 54,992 $ 571
Jul 22, 10 AM $ 0.000561
+0.00%
$ 56,052 $ 569
Jul 22, 9 AM $ 0.000561
+0.00%
$ 56,052 $ 598
Jul 22, 8 AM $ 0.000561
+0.00%
$ 56,052 $ 598
Jul 22, 7 AM $ 0.000561
+0.00%
$ 56,052 $ 607
Jul 22, 6 AM $ 0.000561
+0.00%
$ 56,052 $ 608
Jul 22, 5 AM $ 0.000561
+0.00%
$ 56,052 $ 623
Jul 22, 4 AM $ 0.000561
+0.00%
$ 56,052 $ 623
Jul 22, 3 AM $ 0.000561
+0.00%
$ 56,052 $ 640
Jul 22, 2 AM $ 0.000561
+0.00%
$ 56,052 $ 678