Waggle Network Historical Data

WAG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00048
+0.00%
$ 47,955 $ 7,228
Mar 27, 7 AM $ 0.00048
+0.00%
$ 47,955 $ 7,722
Mar 27, 6 AM $ 0.00048
+0.00%
$ 47,955 $ 8,143
Mar 27, 5 AM $ 0.00048
+0.00%
$ 47,955 $ 8,533
Mar 27, 4 AM $ 0.00048
+0.00%
$ 47,955 $ 8,948
Mar 27, 3 AM $ 0.00048
+0.21%
$ 47,955 $ 9,372
Mar 27, 2 AM $ 0.000479
+0.00%
$ 47,855 $ 9,721
Mar 27, 1 AM $ 0.000479
+0.00%
$ 47,855 $ 10,143
Mar 27, 12 AM $ 0.000479
+0.06%
$ 47,855 $ 10,489
Mar 26, 11 PM $ 0.000478
-0.10%
$ 47,825 $ 10,434
Mar 26, 10 PM $ 0.000479
+1.23%
$ 47,875 $ 10,343
Mar 26, 9 PM $ 0.000473
+0.15%
$ 47,295 $ 10,302
Mar 26, 8 PM $ 0.000472
+2.50%
$ 47,225 $ 10,266
Mar 26, 7 PM $ 0.000461
+0.00%
$ 46,075 $ 10,008
Mar 26, 6 PM $ 0.000461
+0.00%
$ 46,075 $ 10,023
Mar 26, 5 PM $ 0.000461
-0.50%
$ 46,075 $ 9,885
Mar 26, 4 PM $ 0.000463
+0.00%
$ 46,305 $ 9,730
Mar 26, 3 PM $ 0.000463
-2.83%
$ 46,305 $ 9,701
Mar 26, 2 PM $ 0.000478
+0.21%
$ 47,755 $ 9,592
Mar 26, 1 PM $ 0.000477
+0.00%
$ 47,655 $ 9,562
Mar 26, 12 PM $ 0.000477
-0.21%
$ 47,655 $ 9,581
Mar 26, 11 AM $ 0.000478
+0.00%
$ 47,755 $ 9,538
Mar 26, 10 AM $ 0.000478
+0.21%
$ 47,755 $ 9,494
Mar 26, 9 AM $ 0.000477
-0.21%
$ 47,655 $ 9,511
Mar 26, 8 AM $ 0.000478
+0.00%
$ 47,755 $ 9,528
Mar 26, 7 AM $ 0.000478
+0.00%
$ 47,755 $ 9,420
Mar 26, 6 AM $ 0.000478
+0.00%
$ 47,755 $ 9,376
Mar 26, 5 AM $ 0.000478
+0.00%
$ 47,755 $ 9,391
Mar 26, 4 AM $ 0.000478
+0.21%
$ 47,755 $ 9,332
Mar 26, 3 AM $ 0.000477
-0.21%
$ 47,655 $ 9,309
Mar 26, 2 AM $ 0.000478
+0.21%
$ 47,755 $ 9,303
Mar 26, 1 AM $ 0.000477
+0.00%
$ 47,655 $ 9,284
Mar 26, 12 AM $ 0.000477
+0.00%
$ 47,655 $ 9,238
Mar 25, 11 PM $ 0.000477
-0.21%
$ 47,655 $ 9,174
Mar 25, 10 PM $ 0.000478
+0.00%
$ 47,755 $ 9,258
Mar 25, 9 PM $ 0.000478
+0.00%
$ 47,755 $ 9,210
Mar 25, 8 PM $ 0.000478
+0.21%
$ 47,755 $ 9,204
Mar 25, 7 PM $ 0.000477
+0.00%
$ 47,655 $ 9,226
Mar 25, 6 PM $ 0.000477
+0.00%
$ 47,655 $ 9,189
Mar 25, 5 PM $ 0.000477
+0.00%
$ 47,655 $ 9,234
Mar 25, 4 PM $ 0.000477
+0.00%
$ 47,655 $ 9,254
Mar 25, 3 PM $ 0.000477
+0.00%
$ 47,655 $ 9,142
Mar 25, 2 PM $ 0.000477
-0.21%
$ 47,655 $ 9,109
Mar 25, 1 PM $ 0.000478
+0.21%
$ 47,755 $ 9,013
Mar 25, 12 PM $ 0.000477
-0.21%
$ 47,655 $ 9,045
Mar 25, 11 AM $ 0.000478
+0.00%
$ 47,755 $ 9,141
Mar 25, 10 AM $ 0.000478
+0.21%
$ 47,755 $ 9,081
Mar 25, 9 AM $ 0.000477
-0.21%
$ 47,655 $ 9,040
Mar 25, 8 AM $ 0.000478
+0.21%
$ 47,755 $ 9,034
Mar 25, 7 AM $ 0.000477
+0.00%
$ 47,655 $ 9,000