Waggle Network Historical Data

WAG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.000561
+0.00%
$ 56,052 $ 678
Jul 22, 1 AM $ 0.000561
+0.00%
$ 56,052 $ 756
Jul 22, 12 AM $ 0.000561
+0.00%
$ 56,052 $ 822
Jul 21, 11 PM $ 0.000561
+0.00%
$ 56,052 $ 870
Jul 21, 10 PM $ 0.000561
+0.00%
$ 56,052 $ 966
Jul 21, 9 PM $ 0.000561
-1.92%
$ 56,052 $ 1,021
Jul 21, 8 PM $ 0.000572
+0.00%
$ 57,152 $ 983
Jul 21, 7 PM $ 0.000572
+3.93%
$ 57,152 $ 1,038
Jul 21, 6 PM $ 0.00055
-5.71%
$ 54,992 $ 1,043
Jul 21, 5 PM $ 0.000583
+0.00%
$ 58,321 $ 777
Jul 21, 4 PM $ 0.000583
+3.51%
$ 58,321 $ 777
Jul 21, 3 PM $ 0.000564
+0.46%
$ 56,342 $ 764
Jul 21, 2 PM $ 0.000561
-9.50%
$ 56,082 $ 791
Jul 21, 1 PM $ 0.00062
+0.00%
$ 61,970 $ 771
Jul 21, 12 PM $ 0.00062
+1.81%
$ 61,970 $ 787
Jul 21, 11 AM $ 0.000609
+0.00%
$ 60,870 $ 777
Jul 21, 10 AM $ 0.000609
+5.00%
$ 60,870 $ 1,030
Jul 21, 9 AM $ 0.00058
+0.00%
$ 57,971 $ 1,001
Jul 21, 8 AM $ 0.00058
-7.72%
$ 57,971 $ 1,001
Jul 21, 7 AM $ 0.000628
-3.86%
$ 62,820 $ 985
Jul 21, 6 AM $ 0.000654
+13.00%
$ 65,339 $ 1,174
Jul 21, 5 AM $ 0.000578
+0.00%
$ 57,821 $ 1,173
Jul 21, 4 AM $ 0.000578
+0.49%
$ 57,821 $ 1,175
Jul 21, 3 AM $ 0.000576
-4.19%
$ 57,541 $ 1,331
Jul 21, 2 AM $ 0.000601
+4.52%
$ 60,061 $ 1,294
Jul 21, 1 AM $ 0.000575
-4.42%
$ 57,461 $ 1,215
Jul 21, 12 AM $ 0.000601
-0.91%
$ 60,121 $ 1,149
Jul 20, 11 PM $ 0.000607
+0.88%
$ 60,670 $ 1,101
Jul 20, 10 PM $ 0.000602
+0.05%
$ 60,171 $ 1,002
Jul 20, 9 PM $ 0.000602
-2.70%
$ 60,141 $ 950
Jul 20, 8 PM $ 0.000619
+0.03%
$ 61,890 $ 889
Jul 20, 7 PM $ 0.000619
-2.27%
$ 61,870 $ 835
Jul 20, 6 PM $ 0.000633
-19.54%
$ 63,310 $ 794
Jul 20, 5 PM $ 0.000787
+0.00%
$ 78,685 $ 775
Jul 20, 4 PM $ 0.000787
+3.84%
$ 78,685 $ 999
Jul 20, 3 PM $ 0.000758
+9.44%
$ 75,776 $ 994
Jul 20, 2 PM $ 0.000693
-2.00%
$ 69,238 $ 963
Jul 20, 1 PM $ 0.000707
-7.52%
$ 70,647 $ 931
Jul 20, 12 PM $ 0.000764
+4.53%
$ 76,395 $ 915
Jul 20, 11 AM $ 0.000731
-20.62%
$ 73,086 $ 885
Jul 20, 10 AM $ 0.000921
+0.00%
$ 92,070 $ 632
Jul 20, 9 AM $ 0.000921
+0.00%
$ 92,070 $ 642
Jul 20, 8 AM $ 0.000921
+0.00%
$ 92,070 $ 642
Jul 20, 7 AM $ 0.000921
-3.09%
$ 92,070 $ 642
Jul 20, 6 AM $ 0.00095
-4.00%
$ 95,009 $ 452
Jul 20, 5 AM $ 0.00099
+0.00%
$ 98,968 $ 439
Jul 20, 4 AM $ 0.00099
+2.44%
$ 98,968 $ 437
Jul 20, 3 AM $ 0.000966
+0.00%
$ 96,609 $ 263
Jul 20, 2 AM $ 0.000966
+0.00%
$ 96,609 $ 263
Jul 20, 1 AM $ 0.000966
+0.00%
$ 96,609 $ 263