Waggle Network Historical Data

WAG Page 13
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00109
+0.00%
$ 108,575 $ 842
3:33 PM $ 0.00109
+0.00%
$ 108,575 $ 838
3:32 PM $ 0.00109
+0.00%
$ 108,575 $ 838
3:31 PM $ 0.00109
+0.00%
$ 108,575 $ 838
3:30 PM $ 0.00109
+0.00%
$ 108,575 $ 838
3:29 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:28 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:27 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:26 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:25 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:24 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:23 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:22 PM $ 0.00109
+0.00%
$ 108,575 $ 830
3:21 PM $ 0.00109
+0.00%
$ 108,575 $ 830
3:20 PM $ 0.00109
+0.00%
$ 108,575 $ 830
3:19 PM $ 0.00109
+0.00%
$ 108,575 $ 826
3:18 PM $ 0.00109
+0.00%
$ 108,575 $ 826
3:17 PM $ 0.00109
+0.00%
$ 108,575 $ 826
3:16 PM $ 0.00109
+0.00%
$ 108,575 $ 826
3:15 PM $ 0.00109
+0.00%
$ 108,575 $ 822
3:14 PM $ 0.00109
+0.00%
$ 108,575 $ 822
3:13 PM $ 0.00109
+0.00%
$ 108,575 $ 818
3:12 PM $ 0.00109
+0.00%
$ 108,575 $ 818
3:11 PM $ 0.00109
+0.00%
$ 108,575 $ 818
3:10 PM $ 0.00109
+0.00%
$ 108,575 $ 818
3:09 PM $ 0.00109
+0.00%
$ 108,575 $ 818
3:08 PM $ 0.00109
+0.00%
$ 108,575 $ 818
3:07 PM $ 0.00109
+0.00%
$ 108,575 $ 818
3:06 PM $ 0.00109
+0.00%
$ 108,575 $ 814
3:05 PM $ 0.00109
+0.00%
$ 108,575 $ 814
3:04 PM $ 0.00109
+0.00%
$ 108,575 $ 814
3:03 PM $ 0.00109
+0.00%
$ 108,575 $ 814
3:02 PM $ 0.00109
+0.00%
$ 108,575 $ 814
3:01 PM $ 0.00109
+0.00%
$ 108,575 $ 810
3:00 PM $ 0.00109
+0.00%
$ 108,575 $ 810
2:59 PM $ 0.00109
+0.00%
$ 108,575 $ 810
2:58 PM $ 0.00109
+0.00%
$ 108,575 $ 810
2:57 PM $ 0.00109
+0.00%
$ 108,575 $ 806
2:56 PM $ 0.00109
+0.00%
$ 108,575 $ 806
2:55 PM $ 0.00109
+0.00%
$ 108,575 $ 806
2:54 PM $ 0.00109
+0.00%
$ 108,575 $ 806
2:53 PM $ 0.00109
+0.00%
$ 108,575 $ 806
2:52 PM $ 0.00109
+0.00%
$ 108,575 $ 806
2:51 PM $ 0.00109
+0.00%
$ 108,575 $ 806
2:50 PM $ 0.00109
+0.00%
$ 108,575 $ 806
2:49 PM $ 0.00109
+0.00%
$ 108,575 $ 806
2:48 PM $ 0.00109
+0.00%
$ 108,575 $ 806
2:47 PM $ 0.00109
+0.00%
$ 108,575 $ 806
2:46 PM $ 0.00109
+0.00%
$ 108,575 $ 802
2:45 PM $ 0.00109
+0.00%
$ 108,575 $ 806