Waggle Network Historical Data

WAG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000478
+0.21%
$ 47,755 $ 9,223
Mar 23, 6 AM $ 0.000477
+0.00%
$ 47,655 $ 9,179
Mar 23, 5 AM $ 0.000477
+0.00%
$ 47,655 $ 9,174
Mar 23, 4 AM $ 0.000477
+0.00%
$ 47,655 $ 9,357
Mar 23, 3 AM $ 0.000477
+0.00%
$ 47,655 $ 9,330
Mar 23, 2 AM $ 0.000477
+0.69%
$ 47,655 $ 9,365
Mar 23, 1 AM $ 0.000473
+0.00%
$ 47,328 $ 9,397
Mar 23, 12 AM $ 0.000473
+0.73%
$ 47,328 $ 9,503
Mar 22, 11 PM $ 0.00047
+0.84%
$ 46,985 $ 9,586
Mar 22, 10 PM $ 0.000466
-1.08%
$ 46,595 $ 9,712
Mar 22, 9 PM $ 0.000471
-4.17%
$ 47,105 $ 9,607
Mar 22, 8 PM $ 0.000492
+0.20%
$ 49,153 $ 9,690
Mar 22, 7 PM $ 0.000491
+0.08%
$ 49,054 $ 9,738
Mar 22, 6 PM $ 0.00049
-0.17%
$ 49,014 $ 9,886
Mar 22, 5 PM $ 0.00049
-0.03%
$ 48,999 $ 9,920
Mar 22, 4 PM $ 0.00049
+0.03%
$ 49,014 $ 9,822
Mar 22, 3 PM $ 0.00049
+0.00%
$ 48,999 $ 9,845
Mar 22, 2 PM $ 0.00049
-0.03%
$ 48,999 $ 9,872
Mar 22, 1 PM $ 0.00049
-0.17%
$ 49,014 $ 9,869
Mar 22, 12 PM $ 0.000491
-0.03%
$ 49,098 $ 9,832
Mar 22, 11 AM $ 0.000491
+0.03%
$ 49,114 $ 9,869
Mar 22, 10 AM $ 0.000491
+0.00%
$ 49,098 $ 9,832
Mar 22, 9 AM $ 0.000491
+0.17%
$ 49,098 $ 9,746
Mar 22, 8 AM $ 0.00049
-0.17%
$ 49,014 $ 9,764
Mar 22, 7 AM $ 0.000491
-0.04%
$ 49,097 $ 9,675
Mar 22, 6 AM $ 0.000491
+0.24%
$ 49,114 $ 9,653
Mar 22, 5 AM $ 0.00049
-0.20%
$ 48,998 $ 9,659
Mar 22, 4 AM $ 0.000491
+0.17%
$ 49,097 $ 9,488
Mar 22, 3 AM $ 0.00049
-0.17%
$ 49,014 $ 9,543
Mar 22, 2 AM $ 0.000491
+4.06%
$ 49,097 $ 9,524
Mar 22, 1 AM $ 0.000461
-0.68%
$ 46,135 $ 9,314
Mar 22, 12 AM $ 0.000465
-5.24%
$ 46,451 $ 9,224
Mar 21, 11 PM $ 0.00049
+3.93%
$ 49,020 $ 9,186
Mar 21, 10 PM $ 0.000465
-2.60%
$ 46,491 $ 9,132
Mar 21, 9 PM $ 0.000477
+3.85%
$ 47,733 $ 9,246
Mar 21, 8 PM $ 0.00046
-1.52%
$ 45,965 $ 9,138
Mar 21, 7 PM $ 0.000467
-2.72%
$ 46,675 $ 9,114
Mar 21, 6 PM $ 0.000475
-1.85%
$ 47,491 $ 9,131
Mar 21, 5 PM $ 0.000484
-0.22%
$ 48,385 $ 9,108
Mar 21, 4 PM $ 0.000485
-0.01%
$ 48,489 $ 9,250
Mar 21, 3 PM $ 0.000485
+0.24%
$ 48,494 $ 9,289
Mar 21, 2 PM $ 0.000485
+0.23%
$ 48,488 $ 9,278
Mar 21, 1 PM $ 0.000484
-0.01%
$ 48,379 $ 9,324
Mar 21, 12 PM $ 0.000484
-0.21%
$ 48,385 $ 9,379
Mar 21, 11 AM $ 0.000485
+0.21%
$ 48,488 $ 9,419
Mar 21, 10 AM $ 0.000484
-0.21%
$ 48,385 $ 9,483
Mar 21, 9 AM $ 0.000484
+0.00%
$ 48,375 $ 9,669
Mar 21, 8 AM $ 0.000484
-0.02%
$ 48,375 $ 9,608
Mar 21, 7 AM $ 0.000484
+0.02%
$ 48,385 $ 9,666
Mar 21, 6 AM $ 0.000484
-0.25%
$ 48,375 $ 9,762