Waggle Network Historical Data

WAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.000966
+0.00%
$ 96,609 $ 263
Jul 20, 12 AM $ 0.000966
+0.00%
$ 96,609 $ 279
Jul 19, 11 PM $ 0.000966
+0.00%
$ 96,609 $ 279
Jul 19, 10 PM $ 0.000966
+0.00%
$ 96,609 $ 287
Jul 19, 9 PM $ 0.000966
+0.00%
$ 96,609 $ 287
Jul 19, 8 PM $ 0.000966
+0.00%
$ 96,609 $ 287
Jul 19, 7 PM $ 0.000966
+0.00%
$ 96,609 $ 287
Jul 19, 6 PM $ 0.000966
+0.36%
$ 96,609 $ 341
Jul 19, 5 PM $ 0.000963
-5.23%
$ 96,259 $ 337
Jul 19, 4 PM $ 0.00102
+0.00%
$ 101,567 $ 119
Jul 19, 3 PM $ 0.00102
+0.00%
$ 101,567 $ 119
Jul 19, 2 PM $ 0.00102
+0.00%
$ 101,567 $ 152
Jul 19, 1 PM $ 0.00102
+0.00%
$ 101,567 $ 156
Jul 19, 12 PM $ 0.00102
-0.09%
$ 101,567 $ 170
Jul 19, 11 AM $ 0.00102
+0.00%
$ 101,657 $ 146
Jul 19, 10 AM $ 0.00102
+0.00%
$ 101,657 $ 180
Jul 19, 9 AM $ 0.00102
+0.00%
$ 101,657 $ 177
Jul 19, 8 AM $ 0.00102
+0.00%
$ 101,657 $ 177
Jul 19, 7 AM $ 0.00102
+0.00%
$ 101,657 $ 177
Jul 19, 6 AM $ 0.00102
+0.00%
$ 101,657 $ 177
Jul 19, 5 AM $ 0.00102
+0.00%
$ 101,657 $ 247
Jul 19, 4 AM $ 0.00102
+0.00%
$ 101,657 $ 293
Jul 19, 3 AM $ 0.00102
+0.00%
$ 101,657 $ 308
Jul 19, 2 AM $ 0.00102
+0.00%
$ 101,657 $ 380
Jul 19, 1 AM $ 0.00102
+0.02%
$ 101,657 $ 420
Jul 19, 12 AM $ 0.00102
+0.00%
$ 101,637 $ 405
Jul 18, 11 PM $ 0.00102
-5.87%
$ 101,637 $ 405
Jul 18, 10 PM $ 0.00108
+0.00%
$ 107,975 $ 405
Jul 18, 9 PM $ 0.00108
+0.00%
$ 107,975 $ 428
Jul 18, 8 PM $ 0.00108
+0.00%
$ 107,975 $ 428
Jul 18, 7 PM $ 0.00108
+6.35%
$ 107,975 $ 432
Jul 18, 6 PM $ 0.00102
+0.00%
$ 101,527 $ 450
Jul 18, 5 PM $ 0.00102
+0.00%
$ 101,527 $ 450
Jul 18, 4 PM $ 0.00102
+0.00%
$ 101,527 $ 485
Jul 18, 3 PM $ 0.00102
-0.08%
$ 101,527 $ 610
Jul 18, 2 PM $ 0.00102
+0.01%
$ 101,607 $ 608
Jul 18, 1 PM $ 0.00102
+0.04%
$ 101,597 $ 743
Jul 18, 12 PM $ 0.00102
-0.26%
$ 101,557 $ 877
Jul 18, 11 AM $ 0.00102
+0.26%
$ 101,817 $ 939
Jul 18, 10 AM $ 0.00102
+0.03%
$ 101,557 $ 987
Jul 18, 9 AM $ 0.00102
+0.00%
$ 101,527 $ 1,052
Jul 18, 8 AM $ 0.00102
+0.00%
$ 101,527 $ 1,128
Jul 18, 7 AM $ 0.00102
+0.00%
$ 101,527 $ 1,160
Jul 18, 6 AM $ 0.00102
-5.88%
$ 101,527 $ 1,221
Jul 18, 5 AM $ 0.00108
+6.03%
$ 107,865 $ 1,204
Jul 18, 4 AM $ 0.00102
+0.00%
$ 101,727 $ 1,194
Jul 18, 3 AM $ 0.00102
-2.03%
$ 101,727 $ 1,207
Jul 18, 2 AM $ 0.00104
-2.05%
$ 103,837 $ 1,190
Jul 18, 1 AM $ 0.00106
+0.00%
$ 106,006 $ 1,218
Jul 18, 12 AM $ 0.00106
+0.00%
$ 106,006 $ 1,270