Waggle Network Historical Data

WAG Page 14
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00109
+0.00%
$ 108,575 $ 865
4:07 PM $ 0.00109
+0.00%
$ 108,575 $ 865
4:06 PM $ 0.00109
+0.00%
$ 108,575 $ 865
4:05 PM $ 0.00109
+0.00%
$ 108,575 $ 865
4:04 PM $ 0.00109
+0.00%
$ 108,575 $ 865
4:03 PM $ 0.00109
+0.00%
$ 108,575 $ 865
4:02 PM $ 0.00109
+0.00%
$ 108,575 $ 865
4:01 PM $ 0.00109
+0.00%
$ 108,575 $ 865
4:00 PM $ 0.00109
+0.00%
$ 108,575 $ 862
3:59 PM $ 0.00109
+0.00%
$ 108,575 $ 862
3:58 PM $ 0.00109
+0.00%
$ 108,575 $ 862
3:57 PM $ 0.00109
+0.00%
$ 108,575 $ 862
3:56 PM $ 0.00109
+0.00%
$ 108,575 $ 862
3:55 PM $ 0.00109
+0.00%
$ 108,575 $ 858
3:54 PM $ 0.00109
+0.00%
$ 108,575 $ 858
3:53 PM $ 0.00109
+0.00%
$ 108,575 $ 858
3:52 PM $ 0.00109
+0.00%
$ 108,575 $ 858
3:51 PM $ 0.00109
+0.00%
$ 108,575 $ 854
3:50 PM $ 0.00109
+0.00%
$ 108,575 $ 854
3:49 PM $ 0.00109
+0.00%
$ 108,575 $ 854
3:48 PM $ 0.00109
+0.00%
$ 108,575 $ 854
3:47 PM $ 0.00109
+0.00%
$ 108,575 $ 850
3:46 PM $ 0.00109
+0.00%
$ 108,575 $ 850
3:45 PM $ 0.00109
+0.00%
$ 108,575 $ 850
3:44 PM $ 0.00109
+0.00%
$ 108,575 $ 850
3:43 PM $ 0.00109
+0.00%
$ 108,575 $ 846
3:42 PM $ 0.00109
+0.00%
$ 108,575 $ 846
3:41 PM $ 0.00109
+0.00%
$ 108,575 $ 846
3:40 PM $ 0.00109
+0.00%
$ 108,575 $ 846
3:39 PM $ 0.00109
+0.00%
$ 108,575 $ 842
3:38 PM $ 0.00109
+0.00%
$ 108,575 $ 842
3:37 PM $ 0.00109
+0.00%
$ 108,575 $ 842
3:36 PM $ 0.00109
+0.00%
$ 108,575 $ 842
3:35 PM $ 0.00109
+0.00%
$ 108,575 $ 842
3:34 PM $ 0.00109
+0.00%
$ 108,575 $ 842
3:33 PM $ 0.00109
+0.00%
$ 108,575 $ 838
3:32 PM $ 0.00109
+0.00%
$ 108,575 $ 838
3:31 PM $ 0.00109
+0.00%
$ 108,575 $ 838
3:30 PM $ 0.00109
+0.00%
$ 108,575 $ 838
3:29 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:28 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:27 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:26 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:25 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:24 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:23 PM $ 0.00109
+0.00%
$ 108,575 $ 834
3:22 PM $ 0.00109
+0.00%
$ 108,575 $ 830
3:21 PM $ 0.00109
+0.00%
$ 108,575 $ 830
3:20 PM $ 0.00109
+0.00%
$ 108,575 $ 830
3:19 PM $ 0.00109
+0.00%
$ 108,575 $ 826