Waggle Network Historical Data

WAG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00106
+0.00%
$ 106,006 $ 1,270
Jul 17, 11 PM $ 0.00106
+0.00%
$ 106,006 $ 1,326
Jul 17, 10 PM $ 0.00106
+2.66%
$ 106,006 $ 1,388
Jul 17, 9 PM $ 0.00103
+0.00%
$ 103,257 $ 1,482
Jul 17, 8 PM $ 0.00103
-4.54%
$ 103,257 $ 1,565
Jul 17, 7 PM $ 0.00108
+0.24%
$ 108,165 $ 1,573
Jul 17, 6 PM $ 0.00108
+0.00%
$ 107,905 $ 1,556
Jul 17, 5 PM $ 0.00108
+0.00%
$ 107,905 $ 1,612
Jul 17, 4 PM $ 0.00108
+4.75%
$ 107,905 $ 1,627
Jul 17, 3 PM $ 0.00103
+1.34%
$ 103,017 $ 1,558
Jul 17, 2 PM $ 0.00102
-0.91%
$ 101,657 $ 1,600
Jul 17, 1 PM $ 0.00103
-0.81%
$ 102,587 $ 1,517
Jul 17, 12 PM $ 0.00103
+0.59%
$ 103,427 $ 1,445
Jul 17, 11 AM $ 0.00104
+0.04%
$ 103,837 $ 1,438
Jul 17, 10 AM $ 0.00104
+0.70%
$ 103,797 $ 1,413
Jul 17, 9 AM $ 0.00103
-0.01%
$ 103,077 $ 1,480
Jul 17, 8 AM $ 0.00103
+0.00%
$ 103,087 $ 1,460
Jul 17, 7 AM $ 0.00103
+0.00%
$ 103,087 $ 1,484
Jul 17, 6 AM $ 0.00103
+0.25%
$ 103,087 $ 1,479
Jul 17, 5 AM $ 0.00103
+0.04%
$ 102,827 $ 1,482
Jul 17, 4 AM $ 0.00103
+0.00%
$ 102,787 $ 1,503
Jul 17, 3 AM $ 0.00103
+0.00%
$ 102,787 $ 1,535
Jul 17, 2 AM $ 0.00103
-1.21%
$ 102,787 $ 1,539
Jul 17, 1 AM $ 0.00104
+0.00%
$ 104,046 $ 1,519
Jul 17, 12 AM $ 0.00104
+0.00%
$ 104,046 $ 1,603
Jul 16, 11 PM $ 0.00104
+0.92%
$ 104,046 $ 1,604
Jul 16, 10 PM $ 0.00103
-2.38%
$ 103,097 $ 1,590
Jul 16, 9 PM $ 0.00106
-3.16%
$ 105,606 $ 1,528
Jul 16, 8 PM $ 0.00109
+0.00%
$ 109,055 $ 1,501
Jul 16, 7 PM $ 0.00109
+0.00%
$ 109,055 $ 1,550
Jul 16, 6 PM $ 0.00109
+0.00%
$ 109,055 $ 1,584
Jul 16, 5 PM $ 0.00109
+0.00%
$ 109,055 $ 1,584
Jul 16, 4 PM $ 0.00109
+0.00%
$ 109,055 $ 1,585
Jul 16, 3 PM $ 0.00109
-0.09%
$ 109,055 $ 1,585
Jul 16, 2 PM $ 0.00109
+1.35%
$ 109,155 $ 1,564
Jul 16, 1 PM $ 0.00108
-1.35%
$ 107,705 $ 1,622
Jul 16, 12 PM $ 0.00109
+0.00%
$ 109,175 $ 1,598
Jul 16, 11 AM $ 0.00109
-0.05%
$ 109,175 $ 1,598
Jul 16, 10 AM $ 0.00109
+0.02%
$ 109,225 $ 1,611
Jul 16, 9 AM $ 0.00109
+0.00%
$ 109,205 $ 1,572
Jul 16, 8 AM $ 0.00109
+0.00%
$ 109,205 $ 1,576
Jul 16, 7 AM $ 0.00109
+0.00%
$ 109,205 $ 1,572
Jul 16, 6 AM $ 0.00109
-0.01%
$ 109,205 $ 1,576
Jul 16, 5 AM $ 0.00109
-0.01%
$ 109,215 $ 1,572
Jul 16, 4 AM $ 0.00109
+0.00%
$ 109,225 $ 1,567
Jul 16, 3 AM $ 0.00109
+0.00%
$ 109,225 $ 1,574
Jul 16, 2 AM $ 0.00109
+0.00%
$ 109,225 $ 1,571
Jul 16, 1 AM $ 0.00109
+6.13%
$ 109,225 $ 1,575
Jul 16, 12 AM $ 0.00103
+0.00%
$ 102,917 $ 1,496
Jul 15, 11 PM $ 0.00103
+0.00%
$ 102,917 $ 1,495