Waggle Network Historical Data

WAG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00103
+0.00%
$ 102,917 $ 1,495
Jul 15, 10 PM $ 0.00103
+0.00%
$ 102,917 $ 1,495
Jul 15, 9 PM $ 0.00103
+0.00%
$ 102,917 $ 1,495
Jul 15, 8 PM $ 0.00103
-0.38%
$ 102,917 $ 1,527
Jul 15, 7 PM $ 0.00103
+0.45%
$ 103,307 $ 1,522
Jul 15, 6 PM $ 0.00103
+0.00%
$ 102,847 $ 1,488
Jul 15, 5 PM $ 0.00103
+0.00%
$ 102,847 $ 1,488
Jul 15, 4 PM $ 0.00103
+0.00%
$ 102,847 $ 1,502
Jul 15, 3 PM $ 0.00103
+0.14%
$ 102,847 $ 1,567
Jul 15, 2 PM $ 0.00103
-0.17%
$ 102,707 $ 1,563
Jul 15, 1 PM $ 0.00103
+0.00%
$ 102,887 $ 1,508
Jul 15, 12 PM $ 0.00103
+0.12%
$ 102,887 $ 1,500
Jul 15, 11 AM $ 0.00103
-2.12%
$ 102,767 $ 1,504
Jul 15, 10 AM $ 0.00105
-3.70%
$ 104,996 $ 1,480
Jul 15, 9 AM $ 0.00109
+0.00%
$ 109,035 $ 1,402
Jul 15, 8 AM $ 0.00109
+0.00%
$ 109,035 $ 1,379
Jul 15, 7 AM $ 0.00109
+0.00%
$ 109,035 $ 1,379
Jul 15, 6 AM $ 0.00109
+0.00%
$ 109,035 $ 1,379
Jul 15, 5 AM $ 0.00109
+0.00%
$ 109,035 $ 1,385
Jul 15, 4 AM $ 0.00109
+0.00%
$ 109,035 $ 1,402
Jul 15, 3 AM $ 0.00109
-0.16%
$ 109,035 $ 1,398
Jul 15, 2 AM $ 0.00109
-0.01%
$ 109,205 $ 1,398
Jul 15, 1 AM $ 0.00109
+0.00%
$ 109,215 $ 1,402
Jul 15, 12 AM $ 0.00109
+0.00%
$ 109,215 $ 1,383
Jul 14, 11 PM $ 0.00109
-0.01%
$ 109,215 $ 1,360
Jul 14, 10 PM $ 0.00109
+0.00%
$ 109,225 $ 1,304
Jul 14, 9 PM $ 0.00109
+0.30%
$ 109,225 $ 1,320
Jul 14, 8 PM $ 0.00109
-0.03%
$ 108,895 $ 1,292
Jul 14, 7 PM $ 0.00109
+0.00%
$ 108,925 $ 1,276
Jul 14, 6 PM $ 0.00109
+0.00%
$ 108,925 $ 1,290
Jul 14, 5 PM $ 0.00109
+0.05%
$ 108,925 $ 1,327
Jul 14, 4 PM $ 0.00109
+4.86%
$ 108,875 $ 1,328
Jul 14, 3 PM $ 0.00104
+0.00%
$ 103,827 $ 1,267
Jul 14, 2 PM $ 0.00104
+0.00%
$ 103,827 $ 1,267
Jul 14, 1 PM $ 0.00104
+0.00%
$ 103,827 $ 1,263
Jul 14, 12 PM $ 0.00104
+0.00%
$ 103,827 $ 1,263
Jul 14, 11 AM $ 0.00104
+0.02%
$ 103,827 $ 1,263
Jul 14, 10 AM $ 0.00104
-1.62%
$ 103,807 $ 1,270
Jul 14, 9 AM $ 0.00106
+2.11%
$ 105,516 $ 1,302
Jul 14, 8 AM $ 0.00103
+0.00%
$ 103,337 $ 1,322
Jul 14, 7 AM $ 0.00103
+0.00%
$ 103,337 $ 1,326
Jul 14, 6 AM $ 0.00103
-2.10%
$ 103,337 $ 1,326
Jul 14, 5 AM $ 0.00106
+2.15%
$ 105,556 $ 1,316
Jul 14, 4 AM $ 0.00103
+0.00%
$ 103,337 $ 1,297
Jul 14, 3 AM $ 0.00103
+0.00%
$ 103,337 $ 1,297
Jul 14, 2 AM $ 0.00103
+0.00%
$ 103,337 $ 1,297
Jul 14, 1 AM $ 0.00103
+0.08%
$ 103,337 $ 1,289
Jul 14, 12 AM $ 0.00103
-2.92%
$ 103,257 $ 1,312
Jul 13, 11 PM $ 0.00106
+0.00%
$ 106,366 $ 1,328
Jul 13, 10 PM $ 0.00106
+3.70%
$ 106,366 $ 1,384