Waggle Network Historical Data

WAG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000494
-0.83%
$ 49,360 $ 9,681
Mar 19, 5 AM $ 0.000497
-0.21%
$ 49,664 $ 9,720
Mar 19, 4 AM $ 0.000498
+0.21%
$ 49,768 $ 9,831
Mar 19, 3 AM $ 0.000497
-0.58%
$ 49,664 $ 9,680
Mar 19, 2 AM $ 0.0005
+1.21%
$ 49,952 $ 9,673
Mar 19, 1 AM $ 0.000494
-0.15%
$ 49,352 $ 9,729
Mar 19, 12 AM $ 0.000494
+6.59%
$ 49,424 $ 9,797
Mar 18, 11 PM $ 0.000464
-0.23%
$ 46,367 $ 9,570
Mar 18, 10 PM $ 0.000465
+0.23%
$ 46,475 $ 9,508
Mar 18, 9 PM $ 0.000464
+0.00%
$ 46,367 $ 9,459
Mar 18, 8 PM $ 0.000464
+0.00%
$ 46,367 $ 9,488
Mar 18, 7 PM $ 0.000464
-1.55%
$ 46,367 $ 9,451
Mar 18, 6 PM $ 0.000471
-0.23%
$ 47,095 $ 9,463
Mar 18, 5 PM $ 0.000472
+0.23%
$ 47,205 $ 9,572
Mar 18, 4 PM $ 0.000471
-0.23%
$ 47,095 $ 9,564
Mar 18, 3 PM $ 0.000472
+0.00%
$ 47,205 $ 9,541
Mar 18, 2 PM $ 0.000472
+0.23%
$ 47,205 $ 9,541
Mar 18, 1 PM $ 0.000471
-0.23%
$ 47,095 $ 9,587
Mar 18, 12 PM $ 0.000472
+0.00%
$ 47,205 $ 9,755
Mar 18, 11 AM $ 0.000472
+0.00%
$ 47,205 $ 9,888
Mar 18, 10 AM $ 0.000472
+0.00%
$ 47,205 $ 9,819
Mar 18, 9 AM $ 0.000472
+0.23%
$ 47,205 $ 9,758
Mar 18, 8 AM $ 0.000471
-0.23%
$ 47,095 $ 9,860
Mar 18, 7 AM $ 0.000471
+2.76%
$ 47,095 $ 9,892
Mar 18, 6 AM $ 0.000458
+0.00%
$ 45,830 $ 9,934
Mar 18, 5 AM $ 0.000458
+0.00%
$ 45,830 $ 9,905
Mar 18, 4 AM $ 0.000458
-1.41%
$ 45,830 $ 9,805
Mar 18, 3 AM $ 0.000465
+0.94%
$ 46,487 $ 9,829
Mar 18, 2 AM $ 0.000479
+2.98%
$ 47,875 $ 9,714
Mar 18, 1 AM $ 0.000465
-2.14%
$ 46,487 $ 9,674
Mar 18, 12 AM $ 0.000475
+0.00%
$ 47,503 $ 9,659
Mar 17, 11 PM $ 0.000475
-0.23%
$ 47,505 $ 9,802
Mar 17, 10 PM $ 0.000476
+0.23%
$ 47,613 $ 9,839
Mar 17, 9 PM $ 0.000475
+0.00%
$ 47,505 $ 9,889
Mar 17, 8 PM $ 0.000475
-0.23%
$ 47,503 $ 9,742
Mar 17, 7 PM $ 0.000476
+0.00%
$ 47,613 $ 9,683
Mar 17, 6 PM $ 0.000476
+0.24%
$ 47,615 $ 9,636
Mar 17, 5 PM $ 0.000475
+0.00%
$ 47,503 $ 9,495
Mar 17, 4 PM $ 0.000475
+0.00%
$ 47,505 $ 9,526
Mar 17, 3 PM $ 0.000475
+0.00%
$ 47,503 $ 9,539
Mar 17, 2 PM $ 0.000476
-0.09%
$ 47,612 $ 9,492
Mar 17, 1 PM $ 0.000477
+5.74%
$ 47,655 $ 9,465
Mar 17, 12 PM $ 0.000451
-2.88%
$ 45,067 $ 9,325
Mar 17, 11 AM $ 0.000464
+0.24%
$ 46,405 $ 9,191
Mar 17, 10 AM $ 0.000463
+0.00%
$ 46,296 $ 9,371
Mar 17, 9 AM $ 0.000463
-2.52%
$ 46,296 $ 9,391
Mar 17, 8 AM $ 0.000475
+0.23%
$ 47,495 $ 9,534
Mar 17, 7 AM $ 0.000474
-0.02%
$ 47,388 $ 9,590
Mar 17, 6 AM $ 0.000474
+2.01%
$ 47,395 $ 9,599
Mar 17, 5 AM $ 0.000465
+0.11%
$ 46,463 $ 9,601