Waggle Network Historical Data

WAG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00106
+3.70%
$ 106,366 $ 1,384
Jul 13, 9 PM $ 0.00103
+0.00%
$ 102,567 $ 1,376
Jul 13, 8 PM $ 0.00103
+0.00%
$ 102,567 $ 1,377
Jul 13, 7 PM $ 0.00103
-0.22%
$ 102,567 $ 1,389
Jul 13, 6 PM $ 0.00103
-5.42%
$ 102,797 $ 1,379
Jul 13, 5 PM $ 0.00109
-0.15%
$ 108,685 $ 1,346
Jul 13, 4 PM $ 0.00109
+0.00%
$ 108,845 $ 1,326
Jul 13, 3 PM $ 0.00109
+0.00%
$ 108,845 $ 1,334
Jul 13, 2 PM $ 0.00109
+0.00%
$ 108,845 $ 1,352
Jul 13, 1 PM $ 0.00109
+0.00%
$ 108,845 $ 1,367
Jul 13, 12 PM $ 0.00109
+0.00%
$ 108,845 $ 1,375
Jul 13, 11 AM $ 0.00109
+0.00%
$ 108,845 $ 1,375
Jul 13, 10 AM $ 0.00109
+0.00%
$ 108,845 $ 1,424
Jul 13, 9 AM $ 0.00109
+0.00%
$ 108,845 $ 1,393
Jul 13, 8 AM $ 0.00109
+0.00%
$ 108,845 $ 1,354
Jul 13, 7 AM $ 0.00109
+0.00%
$ 108,845 $ 1,298
Jul 13, 6 AM $ 0.00109
+0.00%
$ 108,845 $ 1,254
Jul 13, 5 AM $ 0.00109
-0.07%
$ 108,845 $ 1,270
Jul 13, 4 AM $ 0.00109
+0.00%
$ 108,925 $ 1,267
Jul 13, 3 AM $ 0.00109
+0.28%
$ 108,925 $ 1,295
Jul 13, 2 AM $ 0.00109
+5.72%
$ 108,625 $ 1,299
Jul 13, 1 AM $ 0.00103
+0.00%
$ 102,747 $ 1,298
Jul 13, 12 AM $ 0.00103
+0.00%
$ 102,747 $ 1,302
Jul 12, 11 PM $ 0.00103
+0.00%
$ 102,747 $ 1,302
Jul 12, 10 PM $ 0.00103
-0.01%
$ 102,747 $ 1,306
Jul 12, 9 PM $ 0.00103
-0.20%
$ 102,757 $ 1,293
Jul 12, 8 PM $ 0.00103
+0.00%
$ 102,967 $ 1,276
Jul 12, 7 PM $ 0.00103
+0.00%
$ 102,967 $ 1,253
Jul 12, 6 PM $ 0.00103
+0.00%
$ 102,967 $ 1,205
Jul 12, 5 PM $ 0.00103
+0.21%
$ 102,967 $ 1,209
Jul 12, 4 PM $ 0.00103
-0.86%
$ 102,747 $ 1,209
Jul 12, 3 PM $ 0.00104
+0.18%
$ 103,637 $ 1,206
Jul 12, 2 PM $ 0.00103
+0.08%
$ 103,447 $ 1,180
Jul 12, 1 PM $ 0.00103
+0.00%
$ 103,367 $ 1,158
Jul 12, 12 PM $ 0.00103
+0.00%
$ 103,367 $ 1,239
Jul 12, 11 AM $ 0.00103
-1.88%
$ 103,367 $ 1,249
Jul 12, 10 AM $ 0.00105
-0.07%
$ 105,346 $ 1,199
Jul 12, 9 AM $ 0.00105
-3.26%
$ 105,416 $ 1,234
Jul 12, 8 AM $ 0.00109
+0.00%
$ 108,965 $ 1,270
Jul 12, 7 AM $ 0.00109
+0.00%
$ 108,965 $ 1,329
Jul 12, 6 AM $ 0.00109
+0.00%
$ 108,965 $ 1,378
Jul 12, 5 AM $ 0.00109
+0.00%
$ 108,965 $ 1,378
Jul 12, 4 AM $ 0.00109
+0.25%
$ 108,965 $ 1,374
Jul 12, 3 AM $ 0.00109
+0.00%
$ 108,695 $ 1,351
Jul 12, 2 AM $ 0.00109
+0.00%
$ 108,695 $ 1,355
Jul 12, 1 AM $ 0.00109
+0.00%
$ 108,695 $ 1,347
Jul 12, 12 AM $ 0.00109
+0.00%
$ 108,695 $ 1,298
Jul 11, 11 PM $ 0.00109
+0.00%
$ 108,695 $ 1,250
Jul 11, 10 PM $ 0.00109
+0.00%
$ 108,695 $ 1,213
Jul 11, 9 PM $ 0.00109
-0.02%
$ 108,695 $ 1,170