Waggle Network Historical Data

WAG Page 17
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:12 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:11 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:10 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:09 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:08 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:07 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:06 PM $ 0.00104
+0.00%
$ 103,727 $ 814
7:05 PM $ 0.00104
+0.00%
$ 103,727 $ 814
7:04 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:03 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:02 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:01 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:00 PM $ 0.00104
+0.00%
$ 103,727 $ 810
6:59 PM $ 0.00104
+0.00%
$ 103,727 $ 806
6:58 PM $ 0.00104
+0.00%
$ 103,727 $ 806
6:57 PM $ 0.00104
+0.00%
$ 103,727 $ 806
6:56 PM $ 0.00104
+0.00%
$ 103,727 $ 806
6:55 PM $ 0.00104
+0.00%
$ 103,727 $ 806
6:54 PM $ 0.00104
+0.00%
$ 103,727 $ 806
6:53 PM $ 0.00104
+0.00%
$ 103,727 $ 810
6:52 PM $ 0.00104
+0.00%
$ 103,727 $ 810
6:51 PM $ 0.00104
+0.00%
$ 103,727 $ 810
6:50 PM $ 0.00104
+0.00%
$ 103,727 $ 810
6:49 PM $ 0.00104
+0.00%
$ 103,727 $ 810
6:48 PM $ 0.00104
+0.00%
$ 103,727 $ 814
6:47 PM $ 0.00104
+0.00%
$ 103,727 $ 814
6:46 PM $ 0.00104
+0.00%
$ 103,727 $ 814
6:45 PM $ 0.00104
+0.00%
$ 103,727 $ 814
6:44 PM $ 0.00104
+0.00%
$ 103,727 $ 814
6:43 PM $ 0.00104
+0.00%
$ 103,727 $ 814
6:42 PM $ 0.00104
+0.00%
$ 103,727 $ 818
6:41 PM $ 0.00104
+0.00%
$ 103,727 $ 818
6:40 PM $ 0.00104
+0.00%
$ 103,727 $ 818
6:39 PM $ 0.00104
+0.00%
$ 103,727 $ 818
6:38 PM $ 0.00104
+0.00%
$ 103,727 $ 822
6:37 PM $ 0.00104
+0.00%
$ 103,727 $ 822
6:36 PM $ 0.00104
+0.00%
$ 103,727 $ 822
6:35 PM $ 0.00104
+0.00%
$ 103,727 $ 822
6:34 PM $ 0.00104
+0.00%
$ 103,727 $ 826
6:33 PM $ 0.00104
+0.00%
$ 103,727 $ 822
6:32 PM $ 0.00104
+0.00%
$ 103,727 $ 822
6:31 PM $ 0.00104
+0.00%
$ 103,727 $ 822
6:30 PM $ 0.00104
+0.00%
$ 103,727 $ 826
6:29 PM $ 0.00104
+0.00%
$ 103,727 $ 826
6:28 PM $ 0.00104
+0.00%
$ 103,727 $ 830
6:27 PM $ 0.00104
+0.00%
$ 103,727 $ 830
6:26 PM $ 0.00104
+0.00%
$ 103,727 $ 830
6:25 PM $ 0.00104
+0.00%
$ 103,727 $ 834
6:24 PM $ 0.00104
+0.00%
$ 103,727 $ 834