Waggle Network Historical Data

WAG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00109
-0.02%
$ 108,695 $ 1,170
Jul 11, 8 PM $ 0.00109
-0.26%
$ 108,715 $ 1,300
Jul 11, 7 PM $ 0.00109
+0.00%
$ 108,995 $ 1,323
Jul 11, 6 PM $ 0.00109
+0.00%
$ 108,995 $ 1,375
Jul 11, 5 PM $ 0.00109
+0.00%
$ 108,995 $ 1,371
Jul 11, 4 PM $ 0.00109
-0.04%
$ 108,995 $ 1,375
Jul 11, 3 PM $ 0.00109
-0.27%
$ 109,035 $ 1,366
Jul 11, 2 PM $ 0.00109
-0.17%
$ 109,325 $ 1,370
Jul 11, 1 PM $ 0.0011
+6.27%
$ 109,515 $ 1,377
Jul 11, 12 PM $ 0.00103
+0.00%
$ 103,057 $ 1,313
Jul 11, 11 AM $ 0.00103
+0.00%
$ 103,057 $ 1,307
Jul 11, 10 AM $ 0.00103
+0.00%
$ 103,057 $ 1,303
Jul 11, 9 AM $ 0.00103
+0.00%
$ 103,057 $ 1,299
Jul 11, 8 AM $ 0.00103
+0.00%
$ 103,057 $ 1,303
Jul 11, 7 AM $ 0.00103
+0.00%
$ 103,057 $ 1,269
Jul 11, 6 AM $ 0.00103
+0.00%
$ 103,057 $ 1,227
Jul 11, 5 AM $ 0.00103
+0.00%
$ 103,057 $ 1,215
Jul 11, 4 AM $ 0.00103
+0.00%
$ 103,057 $ 1,219
Jul 11, 3 AM $ 0.00103
+0.04%
$ 103,057 $ 1,273
Jul 11, 2 AM $ 0.00103
+0.00%
$ 103,017 $ 1,269
Jul 11, 1 AM $ 0.00103
+0.00%
$ 103,017 $ 1,277
Jul 11, 12 AM $ 0.00103
+0.00%
$ 103,017 $ 1,314
Jul 10, 11 PM $ 0.00103
-0.05%
$ 103,017 $ 1,362
Jul 10, 10 PM $ 0.00103
+0.26%
$ 103,067 $ 1,444
Jul 10, 9 PM $ 0.00103
-5.92%
$ 102,797 $ 1,487
Jul 10, 8 PM $ 0.00109
+0.00%
$ 109,265 $ 1,373
Jul 10, 7 PM $ 0.00109
+0.00%
$ 109,265 $ 1,377
Jul 10, 6 PM $ 0.00109
+0.00%
$ 109,265 $ 1,373
Jul 10, 5 PM $ 0.00109
+0.00%
$ 109,265 $ 1,381
Jul 10, 4 PM $ 0.00109
+0.00%
$ 109,265 $ 1,381
Jul 10, 3 PM $ 0.00109
+0.00%
$ 109,265 $ 1,381
Jul 10, 2 PM $ 0.00109
+0.00%
$ 109,265 $ 1,383
Jul 10, 1 PM $ 0.00109
+0.26%
$ 109,265 $ 1,383
Jul 10, 12 PM $ 0.00109
+0.00%
$ 108,985 $ 1,384
Jul 10, 11 AM $ 0.00109
+0.00%
$ 108,985 $ 1,384
Jul 10, 10 AM $ 0.00109
-0.02%
$ 108,985 $ 1,376
Jul 10, 9 AM $ 0.00109
-0.15%
$ 109,005 $ 1,388
Jul 10, 8 AM $ 0.00109
+0.15%
$ 109,165 $ 1,376
Jul 10, 7 AM $ 0.00109
-0.21%
$ 109,005 $ 1,383
Jul 10, 6 AM $ 0.00109
+0.00%
$ 109,235 $ 1,431
Jul 10, 5 AM $ 0.00109
-0.02%
$ 109,235 $ 1,466
Jul 10, 4 AM $ 0.00109
+5.54%
$ 109,255 $ 1,472
Jul 10, 3 AM $ 0.00104
+0.44%
$ 103,517 $ 1,386
Jul 10, 2 AM $ 0.00103
+0.00%
$ 103,067 $ 1,386
Jul 10, 1 AM $ 0.00103
+0.00%
$ 103,067 $ 1,382
Jul 10, 12 AM $ 0.00103
+0.00%
$ 103,067 $ 1,398
Jul 9, 11 PM $ 0.00103
-0.55%
$ 103,067 $ 1,394
Jul 9, 10 PM $ 0.00104
+0.00%
$ 103,637 $ 1,373
Jul 9, 9 PM $ 0.00104
+0.32%
$ 103,637 $ 1,314
Jul 9, 8 PM $ 0.00103
+0.00%
$ 103,307 $ 1,258