Waggle Network Historical Data

WAG Page 18
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:56 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:55 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:54 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:53 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:52 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:51 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:50 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:49 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:48 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:47 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:46 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:45 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:44 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:43 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:42 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:41 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:40 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:39 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:38 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:37 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:36 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:35 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:34 PM $ 0.00104
+0.00%
$ 103,727 $ 798
7:33 PM $ 0.00104
+0.00%
$ 103,727 $ 798
7:32 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:31 PM $ 0.00104
+0.00%
$ 103,727 $ 798
7:30 PM $ 0.00104
+0.00%
$ 103,727 $ 798
7:29 PM $ 0.00104
+0.00%
$ 103,727 $ 798
7:28 PM $ 0.00104
+0.00%
$ 103,727 $ 798
7:27 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:26 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:25 PM $ 0.00104
+0.00%
$ 103,727 $ 802
7:24 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:23 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:22 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:21 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:20 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:19 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:18 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:17 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:16 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:15 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:14 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:13 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:12 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:11 PM $ 0.00104
+0.00%
$ 103,727 $ 806
7:10 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:09 PM $ 0.00104
+0.00%
$ 103,727 $ 810
7:08 PM $ 0.00104
+0.00%
$ 103,727 $ 810