Waggle Network Historical Data

WAG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00103
+0.00%
$ 103,307 $ 1,258
Jul 9, 7 PM $ 0.00103
+0.00%
$ 103,307 $ 1,198
Jul 9, 6 PM $ 0.00103
+0.13%
$ 103,307 $ 1,142
Jul 9, 5 PM $ 0.00103
-0.55%
$ 103,177 $ 1,106
Jul 9, 4 PM $ 0.00104
+0.00%
$ 103,747 $ 1,118
Jul 9, 3 PM $ 0.00104
+0.64%
$ 103,747 $ 1,116
Jul 9, 2 PM $ 0.00103
+0.00%
$ 103,087 $ 1,119
Jul 9, 1 PM $ 0.00103
-5.40%
$ 103,087 $ 1,119
Jul 9, 12 PM $ 0.00109
+0.00%
$ 108,975 $ 1,109
Jul 9, 11 AM $ 0.00109
+0.00%
$ 108,975 $ 1,110
Jul 9, 10 AM $ 0.00109
+0.00%
$ 108,975 $ 1,139
Jul 9, 9 AM $ 0.00109
-0.23%
$ 108,975 $ 1,135
Jul 9, 8 AM $ 0.00109
-0.26%
$ 109,225 $ 1,185
Jul 9, 7 AM $ 0.0011
+4.29%
$ 109,515 $ 1,273
Jul 9, 6 AM $ 0.00105
-4.00%
$ 105,006 $ 1,262
Jul 9, 5 AM $ 0.00109
+0.38%
$ 109,385 $ 1,238
Jul 9, 4 AM $ 0.00109
+0.00%
$ 108,975 $ 1,229
Jul 9, 3 AM $ 0.00109
+0.00%
$ 108,975 $ 1,269
Jul 9, 2 AM $ 0.00109
+0.00%
$ 108,975 $ 1,269
Jul 9, 1 AM $ 0.00109
+0.00%
$ 108,975 $ 1,265
Jul 9, 12 AM $ 0.00109
+0.00%
$ 108,975 $ 1,269
Jul 8, 11 PM $ 0.00109
+5.75%
$ 108,975 $ 1,265
Jul 8, 10 PM $ 0.00103
+0.00%
$ 103,047 $ 1,220
Jul 8, 9 PM $ 0.00103
+0.00%
$ 103,047 $ 1,220
Jul 8, 8 PM $ 0.00103
+0.00%
$ 103,047 $ 1,220
Jul 8, 7 PM $ 0.00103
+0.00%
$ 103,047 $ 1,224
Jul 8, 6 PM $ 0.00103
+0.00%
$ 103,047 $ 1,276
Jul 8, 5 PM $ 0.00103
-2.03%
$ 103,047 $ 1,304
Jul 8, 4 PM $ 0.00105
+2.20%
$ 105,186 $ 1,300
Jul 8, 3 PM $ 0.00103
+0.01%
$ 102,917 $ 1,273
Jul 8, 2 PM $ 0.00103
+0.00%
$ 102,907 $ 1,269
Jul 8, 1 PM $ 0.00103
-0.05%
$ 102,907 $ 1,277
Jul 8, 12 PM $ 0.00103
+0.02%
$ 102,947 $ 1,237
Jul 8, 11 AM $ 0.00103
+0.21%
$ 102,927 $ 1,237
Jul 8, 10 AM $ 0.00103
+0.00%
$ 102,707 $ 1,226
Jul 8, 9 AM $ 0.00103
-2.69%
$ 102,707 $ 1,235
Jul 8, 8 AM $ 0.00106
-3.60%
$ 105,546 $ 1,196
Jul 8, 7 AM $ 0.0011
+0.00%
$ 109,485 $ 1,080
Jul 8, 6 AM $ 0.0011
+0.00%
$ 109,485 $ 1,032
Jul 8, 5 AM $ 0.0011
+0.00%
$ 109,485 $ 1,032
Jul 8, 4 AM $ 0.0011
+0.00%
$ 109,485 $ 1,040
Jul 8, 3 AM $ 0.0011
+0.00%
$ 109,485 $ 985
Jul 8, 2 AM $ 0.0011
+0.00%
$ 109,485 $ 945
Jul 8, 1 AM $ 0.0011
+0.00%
$ 109,485 $ 890
Jul 8, 12 AM $ 0.0011
+0.00%
$ 109,485 $ 878
Jul 7, 11 PM $ 0.0011
+0.02%
$ 109,485 $ 870
Jul 7, 10 PM $ 0.0011
+0.00%
$ 109,465 $ 854
Jul 7, 9 PM $ 0.0011
-0.02%
$ 109,465 $ 909
Jul 7, 8 PM $ 0.0011
+0.00%
$ 109,485 $ 965
Jul 7, 7 PM $ 0.0011
+0.00%
$ 109,485 $ 1,021